Hivemapper Historical Data

HONEY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0103
-0.97%
$ 50.97 million $ 841,765
Oct 26, 3 AM $ 0.0104
-0.21%
$ 51.47 million $ 846,083
Oct 26, 2 AM $ 0.0104
-0.50%
$ 51.58 million $ 853,022
Oct 26, 1 AM $ 0.0105
-0.97%
$ 51.84 million $ 853,654
Oct 26, 12 AM $ 0.0106
-0.45%
$ 52.34 million $ 855,197
Oct 25, 11 PM $ 0.0106
+0.32%
$ 52.58 million $ 859,776
Oct 25, 10 PM $ 0.0106
-0.05%
$ 52.5 million $ 847,288
Oct 25, 9 PM $ 0.0106
-1.90%
$ 52.52 million $ 807,198
Oct 25, 8 PM $ 0.0108
+0.35%
$ 53.54 million $ 804,112
Oct 25, 7 PM $ 0.0108
+1.20%
$ 53.35 million $ 827,520
Oct 25, 6 PM $ 0.0106
-0.57%
$ 52.72 million $ 824,261
Oct 25, 5 PM $ 0.0107
-0.79%
$ 53.05 million $ 817,814
Oct 25, 4 PM $ 0.0108
-1.31%
$ 53.47 million $ 788,492
Oct 25, 3 PM $ 0.0109
+1.09%
$ 54.18 million $ 755,816
Oct 25, 2 PM $ 0.0108
+3.94%
$ 53.6 million $ 663,506
Oct 25, 1 PM $ 0.0104
+0.21%
$ 51.54 million $ 585,885
Oct 25, 12 PM $ 0.0103
+0.71%
$ 51.08 million $ 484,002
Oct 25, 11 AM $ 0.0102
+0.08%
$ 50.72 million $ 508,378
Oct 25, 10 AM $ 0.0102
-0.06%
$ 50.68 million $ 510,800
Oct 25, 9 AM $ 0.0102
-0.08%
$ 50.71 million $ 492,640
Oct 25, 8 AM $ 0.0102
-0.75%
$ 50.75 million $ 478,994
Oct 25, 7 AM $ 0.0103
-0.33%
$ 51.14 million $ 472,193
Oct 25, 6 AM $ 0.0103
-0.57%
$ 51.3 million $ 473,843
Oct 25, 5 AM $ 0.0104
+0.00%
$ 51.6 million $ 474,212
Oct 25, 4 AM $ 0.0104
-0.03%
$ 51.6 million $ 474,758
Oct 25, 3 AM $ 0.0104
-0.04%
$ 51.61 million $ 475,968
Oct 25, 2 AM $ 0.0104
-0.28%
$ 51.53 million $ 476,847
Oct 25, 1 AM $ 0.0104
+0.26%
$ 51.67 million $ 478,859
Oct 25, 12 AM $ 0.0104
-0.13%
$ 51.54 million $ 478,069
Oct 24, 11 PM $ 0.0104
+0.91%
$ 51.61 million $ 500,569
Oct 24, 10 PM $ 0.0103
-0.34%
$ 51.14 million $ 497,600
Oct 24, 9 PM $ 0.0103
+0.23%
$ 51.31 million $ 513,194
Oct 24, 8 PM $ 0.0103
-0.88%
$ 51.2 million $ 534,047
Oct 24, 7 PM $ 0.0104
+0.08%
$ 51.65 million $ 556,622
Oct 24, 6 PM $ 0.0104
-0.02%
$ 51.61 million $ 541,541
Oct 24, 5 PM $ 0.0104
+0.12%
$ 51.68 million $ 552,013
Oct 24, 4 PM $ 0.0104
-0.30%
$ 51.66 million $ 610,469
Oct 24, 3 PM $ 0.0104
+0.06%
$ 51.82 million $ 610,284
Oct 24, 2 PM $ 0.0104
-1.53%
$ 51.79 million $ 613,437
Oct 24, 1 PM $ 0.0106
+1.58%
$ 52.59 million $ 612,012
Oct 24, 12 PM $ 0.0104
+1.04%
$ 51.77 million $ 602,590
Oct 24, 11 AM $ 0.0103
-0.17%
$ 51.23 million $ 572,868
Oct 24, 10 AM $ 0.0103
-1.02%
$ 51.31 million $ 568,500
Oct 24, 9 AM $ 0.0104
+0.06%
$ 51.82 million $ 569,792
Oct 24, 8 AM $ 0.0104
+0.00%
$ 51.79 million $ 569,177
Oct 24, 7 AM $ 0.0104
-0.05%
$ 51.87 million $ 575,768
Oct 24, 6 AM $ 0.0104
+0.01%
$ 51.81 million $ 578,115
Oct 24, 5 AM $ 0.0104
+0.07%
$ 51.82 million $ 580,568
Oct 24, 4 AM $ 0.0104
+0.17%
$ 51.77 million $ 578,502
Oct 24, 3 AM $ 0.0104
-0.05%
$ 51.66 million $ 578,349