Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 PM $0.00206
+0.41%
$11.82 million $380,903
Mar 30, 12 PM $0.00205
+0.34%
$11.79 million $357,764
Mar 30, 11 AM $0.00205
+0.43%
$11.75 million $368,650
Mar 30, 10 AM $0.00204
-1.01%
$11.7 million $382,413
Mar 30, 9 AM $0.00206
+0.26%
$11.81 million $392,468
Mar 30, 8 AM $0.00205
+0.21%
$11.78 million $414,249
Mar 30, 7 AM $0.00205
-0.38%
$11.76 million $413,557
Mar 30, 6 AM $0.00206
-0.07%
$11.8 million $421,066
Mar 30, 5 AM $0.00206
-0.89%
$11.81 million $419,294
Mar 30, 4 AM $0.00208
+0.09%
$11.92 million $404,046
Mar 30, 3 AM $0.00208
+1.04%
$11.91 million $399,740
Mar 30, 2 AM $0.00205
-0.05%
$11.78 million $408,108
Mar 30, 1 AM $0.00206
-0.31%
$11.79 million $404,422
Mar 30, 12 AM $0.00206
+0.21%
$11.83 million $405,543
Mar 29, 11 PM $0.00206
+0.43%
$11.8 million $397,663
Mar 29, 10 PM $0.00205
-0.35%
$11.75 million $419,801
Mar 29, 9 PM $0.00206
+0.02%
$11.79 million $417,920
Mar 29, 8 PM $0.00206
-0.51%
$11.79 million $444,398
Mar 29, 7 PM $0.00207
-0.64%
$11.85 million $446,048
Mar 29, 6 PM $0.00208
+0.17%
$11.93 million $453,190
Mar 29, 5 PM $0.00208
+1.06%
$11.91 million $431,934
Mar 29, 4 PM $0.00205
+0.28%
$11.78 million $433,865
Mar 29, 3 PM $0.00205
-0.09%
$11.75 million $442,934
Mar 29, 2 PM $0.00205
+0.39%
$11.76 million $449,276
Mar 29, 1 PM $0.00204
-0.02%
$11.71 million $460,779
Mar 29, 12 PM $0.00204
-1.95%
$11.71 million $469,221
Mar 29, 11 AM $0.00208
-0.12%
$11.95 million $470,425
Mar 29, 10 AM $0.00209
-0.20%
$11.96 million $473,918
Mar 29, 9 AM $0.00209
-0.05%
$11.99 million $469,826
Mar 29, 8 AM $0.00209
+0.02%
$11.99 million $449,098
Mar 29, 7 AM $0.00209
-0.52%
$11.99 million $465,310
Mar 29, 6 AM $0.0021
-1.34%
$12.05 million $490,381
Mar 29, 5 AM $0.00213
+1.73%
$12.22 million $503,099
Mar 29, 4 AM $0.00209
-0.75%
$12.01 million $488,143
Mar 29, 3 AM $0.00211
+0.21%
$12.1 million $516,812
Mar 29, 2 AM $0.0021
-0.62%
$12.07 million $506,237
Mar 29, 1 AM $0.00212
-0.10%
$12.15 million $512,447
Mar 29, 12 AM $0.00212
-1.19%
$12.16 million $526,198
Mar 28, 11 PM $0.00215
+0.11%
$12.31 million $545,203
Mar 28, 10 PM $0.00214
-0.55%
$12.3 million $519,087
Mar 28, 9 PM $0.00216
-0.64%
$12.36 million $530,903
Mar 28, 8 PM $0.00217
-1.53%
$12.44 million $536,476
Mar 28, 7 PM $0.0022
-0.78%
$12.64 million $546,928
Mar 28, 6 PM $0.00222
-0.25%
$12.74 million $542,811
Mar 28, 5 PM $0.00223
+0.80%
$12.77 million $548,019
Mar 28, 4 PM $0.00221
+0.23%
$12.67 million $548,400
Mar 28, 3 PM $0.0022
-0.04%
$12.64 million $543,689
Mar 28, 2 PM $0.0022
+1.52%
$12.64 million $554,666
Mar 28, 1 PM $0.00217
+0.63%
$12.45 million $550,763
Mar 28, 12 PM $0.00216
-0.77%
$12.38 million $545,642