Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 12 PM $0.00216
-0.77%
$12.38 million $545,642
Mar 28, 11 AM $0.00217
-1.35%
$12.47 million $576,142
Mar 28, 10 AM $0.0022
+0.37%
$12.64 million $584,159
Mar 28, 9 AM $0.0022
-0.65%
$12.6 million $602,022
Mar 28, 8 AM $0.00221
-1.09%
$12.68 million $612,181
Mar 28, 7 AM $0.00223
+0.84%
$12.82 million $609,526
Mar 28, 6 AM $0.00222
-0.94%
$12.71 million $478,448
Mar 28, 5 AM $0.00224
-0.33%
$12.83 million $634,473
Mar 28, 4 AM $0.00224
-0.42%
$12.87 million $621,906
Mar 28, 3 AM $0.00225
+0.60%
$12.92 million $625,506
Mar 28, 2 AM $0.00224
+0.65%
$12.85 million $621,824
Mar 28, 1 AM $0.00223
-1.78%
$12.77 million $492,320
Mar 28, 12 AM $0.00227
+1.21%
$13 million $620,095
Mar 27, 11 PM $0.00224
-0.46%
$12.85 million $486,943
Mar 27, 10 PM $0.00225
-2.58%
$12.91 million $501,710
Mar 27, 9 PM $0.0023
-2.09%
$13.18 million $649,913
Mar 27, 8 PM $0.00235
-0.01%
$13.46 million $632,013
Mar 27, 7 PM $0.00235
+0.06%
$13.48 million $646,978
Mar 27, 6 PM $0.00235
+0.23%
$13.47 million $645,714
Mar 27, 5 PM $0.00234
-0.83%
$13.44 million $514,775
Mar 27, 4 PM $0.00236
-0.31%
$13.55 million $661,148
Mar 27, 3 PM $0.00237
-0.57%
$13.59 million $676,603
Mar 27, 2 PM $0.00238
-0.65%
$13.67 million $668,052
Mar 27, 1 PM $0.0024
+2.40%
$13.76 million $673,640
Mar 27, 12 PM $0.00234
-0.52%
$13.43 million $654,152
Mar 27, 11 AM $0.00235
-1.60%
$13.51 million $651,670
Mar 27, 10 AM $0.00239
-0.53%
$13.72 million $649,664
Mar 27, 9 AM $0.00241
+2.67%
$13.8 million $644,145
Mar 27, 8 AM $0.00234
-3.02%
$13.44 million $621,046
Mar 27, 7 AM $0.00242
+1.25%
$13.85 million $653,923
Mar 27, 6 AM $0.00239
+2.95%
$13.68 million $637,466
Mar 27, 5 AM $0.00232
-0.17%
$13.3 million $604,449
Mar 27, 4 AM $0.00232
+0.40%
$13.32 million $618,986
Mar 27, 3 AM $0.00231
+0.10%
$13.27 million $616,386
Mar 27, 2 AM $0.00231
-0.24%
$13.26 million $631,560
Mar 27, 1 AM $0.00232
-0.14%
$13.29 million $623,726
Mar 27, 12 AM $0.00232
-0.23%
$13.31 million $635,365
Mar 26, 11 PM $0.00233
-0.01%
$13.34 million $635,025
Mar 26, 10 PM $0.00233
-1.15%
$13.34 million $620,127
Mar 26, 9 PM $0.00235
+0.52%
$13.5 million $625,735
Mar 26, 8 PM $0.00234
-0.44%
$13.43 million $624,255
Mar 26, 7 PM $0.00235
+0.88%
$13.49 million $617,139
Mar 26, 6 PM $0.00233
+0.20%
$13.37 million $657,769
Mar 26, 5 PM $0.00233
+0.15%
$13.34 million $733,632
Mar 26, 4 PM $0.00232
-0.60%
$13.32 million $734,916
Mar 26, 3 PM $0.00234
-0.46%
$13.4 million $734,879
Mar 26, 2 PM $0.00235
-0.63%
$13.46 million $727,026
Mar 26, 1 PM $0.00236
-0.39%
$13.55 million $727,602
Mar 26, 12 PM $0.00237
-2.37%
$13.6 million $732,837
Mar 26, 11 AM $0.00243
-2.22%
$13.93 million $761,173