Hivemapper Historical Data

HONEY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0104
+0.17%
$ 51.77 million $ 578,502
Oct 24, 3 AM $ 0.0104
-0.05%
$ 51.66 million $ 578,349
Oct 24, 2 AM $ 0.0104
-0.90%
$ 51.74 million $ 577,311
Oct 24, 1 AM $ 0.0105
-0.19%
$ 52.29 million $ 581,303
Oct 24, 12 AM $ 0.0106
-2.18%
$ 52.38 million $ 579,192
Oct 23, 11 PM $ 0.0108
-0.89%
$ 53.52 million $ 573,299
Oct 23, 10 PM $ 0.0109
+1.13%
$ 54.03 million $ 567,211
Oct 23, 9 PM $ 0.0108
+2.44%
$ 53.44 million $ 538,846
Oct 23, 8 PM $ 0.0105
-1.02%
$ 52.19 million $ 500,722
Oct 23, 7 PM $ 0.0106
+0.82%
$ 52.69 million $ 481,924
Oct 23, 6 PM $ 0.0105
+1.66%
$ 52.33 million $ 475,267
Oct 23, 5 PM $ 0.0104
+0.19%
$ 51.4 million $ 466,653
Oct 23, 4 PM $ 0.0103
-0.25%
$ 51.26 million $ 409,442
Oct 23, 3 PM $ 0.0104
-0.44%
$ 51.44 million $ 408,696
Oct 23, 2 PM $ 0.0104
-0.28%
$ 51.69 million $ 410,546
Oct 23, 1 PM $ 0.0104
+0.19%
$ 51.79 million $ 408,737
Oct 23, 12 PM $ 0.0104
-0.13%
$ 51.67 million $ 416,693
Oct 23, 11 AM $ 0.0104
-0.44%
$ 51.72 million $ 420,566
Oct 23, 10 AM $ 0.0105
+0.22%
$ 52.06 million $ 429,180
Oct 23, 9 AM $ 0.0105
-0.16%
$ 51.84 million $ 430,809
Oct 23, 8 AM $ 0.0105
+0.25%
$ 51.8 million $ 433,265
Oct 23, 7 AM $ 0.0105
-0.25%
$ 51.89 million $ 424,578
Oct 23, 6 AM $ 0.0105
+0.35%
$ 51.95 million $ 423,884
Oct 23, 5 AM $ 0.0104
-0.08%
$ 51.75 million $ 418,696
Oct 23, 4 AM $ 0.0105
+0.14%
$ 51.86 million $ 420,247
Oct 23, 3 AM $ 0.0104
-0.18%
$ 51.72 million $ 426,561
Oct 23, 2 AM $ 0.0105
-0.19%
$ 51.87 million $ 423,721
Oct 23, 1 AM $ 0.0105
+0.12%
$ 51.9 million $ 421,505
Oct 23, 12 AM $ 0.0105
+0.14%
$ 51.85 million $ 421,809
Oct 22, 11 PM $ 0.0104
+0.01%
$ 51.75 million $ 419,973
Oct 22, 10 PM $ 0.0104
-0.10%
$ 51.76 million $ 416,927
Oct 22, 9 PM $ 0.0105
-0.10%
$ 51.8 million $ 418,159
Oct 22, 8 PM $ 0.0105
+0.11%
$ 51.87 million $ 460,919
Oct 22, 7 PM $ 0.0105
+0.03%
$ 51.83 million $ 479,488
Oct 22, 6 PM $ 0.0105
-0.64%
$ 51.81 million $ 514,846
Oct 22, 5 PM $ 0.0105
-0.34%
$ 52.07 million $ 616,608
Oct 22, 4 PM $ 0.0105
+0.35%
$ 52.15 million $ 639,682
Oct 22, 3 PM $ 0.0105
-0.16%
$ 52.07 million $ 667,833
Oct 22, 2 PM $ 0.0105
-0.01%
$ 52.12 million $ 827,611
Oct 22, 1 PM $ 0.0105
+0.02%
$ 52.11 million $ 882,427
Oct 22, 12 PM $ 0.0105
-0.37%
$ 52.09 million $ 869,460
Oct 22, 11 AM $ 0.0105
+0.11%
$ 52.32 million $ 872,365
Oct 22, 10 AM $ 0.0105
+0.02%
$ 52.24 million $ 876,893
Oct 22, 9 AM $ 0.0105
-0.29%
$ 52.2 million $ 877,089
Oct 22, 8 AM $ 0.0106
+0.22%
$ 52.38 million $ 877,598
Oct 22, 7 AM $ 0.0105
-0.14%
$ 52.28 million $ 886,462
Oct 22, 6 AM $ 0.0106
-0.09%
$ 52.33 million $ 896,314
Oct 22, 5 AM $ 0.0106
+0.17%
$ 52.38 million $ 898,403
Oct 22, 4 AM $ 0.0105
-0.10%
$ 52.27 million $ 910,918
Oct 22, 3 AM $ 0.0106
+0.11%
$ 52.34 million $ 909,850