Hivemapper Historical Data

HONEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00235
+0.06%
$ 13.48 million $ 646,978
Mar 27, 6 PM $ 0.00235
+0.23%
$ 13.47 million $ 645,714
Mar 27, 5 PM $ 0.00234
-0.83%
$ 13.44 million $ 514,775
Mar 27, 4 PM $ 0.00236
-0.31%
$ 13.55 million $ 661,148
Mar 27, 3 PM $ 0.00237
-0.57%
$ 13.59 million $ 676,603
Mar 27, 2 PM $ 0.00238
-0.65%
$ 13.67 million $ 668,052
Mar 27, 1 PM $ 0.0024
+2.40%
$ 13.76 million $ 673,640
Mar 27, 12 PM $ 0.00234
-0.52%
$ 13.43 million $ 654,152
Mar 27, 11 AM $ 0.00235
-1.60%
$ 13.51 million $ 651,670
Mar 27, 10 AM $ 0.00239
-0.53%
$ 13.72 million $ 649,664
Mar 27, 9 AM $ 0.00241
+2.67%
$ 13.8 million $ 644,145
Mar 27, 8 AM $ 0.00234
-3.02%
$ 13.44 million $ 621,046
Mar 27, 7 AM $ 0.00242
+1.25%
$ 13.85 million $ 653,923
Mar 27, 6 AM $ 0.00239
+2.95%
$ 13.68 million $ 637,466
Mar 27, 5 AM $ 0.00232
-0.17%
$ 13.3 million $ 604,449
Mar 27, 4 AM $ 0.00232
+0.40%
$ 13.32 million $ 618,986
Mar 27, 3 AM $ 0.00231
+0.10%
$ 13.27 million $ 616,386
Mar 27, 2 AM $ 0.00231
-0.24%
$ 13.26 million $ 631,560
Mar 27, 1 AM $ 0.00232
-0.14%
$ 13.29 million $ 623,726
Mar 27, 12 AM $ 0.00232
-0.23%
$ 13.31 million $ 635,365
Mar 26, 11 PM $ 0.00233
-0.01%
$ 13.34 million $ 635,025
Mar 26, 10 PM $ 0.00233
-1.15%
$ 13.34 million $ 620,127
Mar 26, 9 PM $ 0.00235
+0.52%
$ 13.5 million $ 625,735
Mar 26, 8 PM $ 0.00234
-0.44%
$ 13.43 million $ 624,255
Mar 26, 7 PM $ 0.00235
+0.88%
$ 13.49 million $ 617,139
Mar 26, 6 PM $ 0.00233
+0.20%
$ 13.37 million $ 657,769
Mar 26, 5 PM $ 0.00233
+0.15%
$ 13.34 million $ 733,632
Mar 26, 4 PM $ 0.00232
-0.60%
$ 13.32 million $ 734,916
Mar 26, 3 PM $ 0.00234
-0.46%
$ 13.4 million $ 734,879
Mar 26, 2 PM $ 0.00235
-0.63%
$ 13.46 million $ 727,026
Mar 26, 1 PM $ 0.00236
-0.39%
$ 13.55 million $ 727,602
Mar 26, 12 PM $ 0.00237
-2.37%
$ 13.6 million $ 732,837
Mar 26, 11 AM $ 0.00243
-2.22%
$ 13.93 million $ 761,173
Mar 26, 10 AM $ 0.00248
+2.22%
$ 14.24 million $ 770,067
Mar 26, 9 AM $ 0.00243
-0.30%
$ 13.93 million $ 764,402
Mar 26, 8 AM $ 0.00244
-2.40%
$ 13.98 million $ 767,797
Mar 26, 7 AM $ 0.0025
-0.90%
$ 14.32 million $ 764,726
Mar 26, 6 AM $ 0.00252
+0.59%
$ 14.45 million $ 767,779
Mar 26, 5 AM $ 0.00251
-1.15%
$ 14.37 million $ 743,797
Mar 26, 4 AM $ 0.00254
+0.32%
$ 14.53 million $ 755,216
Mar 26, 3 AM $ 0.00253
-0.60%
$ 14.49 million $ 749,555
Mar 26, 2 AM $ 0.00254
-0.92%
$ 14.55 million $ 733,260
Mar 26, 1 AM $ 0.00256
-2.65%
$ 14.68 million $ 742,721
Mar 26, 12 AM $ 0.00263
-0.04%
$ 15.08 million $ 747,700
Mar 25, 11 PM $ 0.00263
-0.44%
$ 15.09 million $ 749,365
Mar 25, 10 PM $ 0.00264
+0.21%
$ 15.15 million $ 762,414
Mar 25, 9 PM $ 0.00264
+0.56%
$ 15.12 million $ 749,017
Mar 25, 8 PM $ 0.00262
-0.61%
$ 15.04 million $ 743,737
Mar 25, 7 PM $ 0.00264
-7.83%
$ 15.13 million $ 647,148
Mar 25, 6 PM $ 0.00286
+10.23%
$ 16.41 million $ 621,397