Hivemapper Historical Data

HONEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0012
-0.07%
$ 6.97 million $ 162,489
Jul 14, 10 AM $ 0.0012
-0.08%
$ 7.06 million $ 161,950
Jul 14, 9 AM $ 0.0012
+0.94%
$ 7.06 million $ 162,636
Jul 14, 8 AM $ 0.00119
-0.68%
$ 7 million $ 160,930
Jul 14, 7 AM $ 0.0012
+0.04%
$ 7.04 million $ 162,481
Jul 14, 6 AM $ 0.0012
-0.70%
$ 7.04 million $ 160,140
Jul 14, 5 AM $ 0.00121
-0.51%
$ 7.09 million $ 158,546
Jul 14, 4 AM $ 0.00121
+0.37%
$ 7.13 million $ 159,626
Jul 14, 3 AM $ 0.00121
+0.13%
$ 7.1 million $ 149,300
Jul 14, 2 AM $ 0.00121
-0.39%
$ 7.09 million $ 150,070
Jul 14, 1 AM $ 0.00121
-0.09%
$ 7.12 million $ 150,574
Jul 14, 12 AM $ 0.00121
-0.14%
$ 7.13 million $ 154,281
Jul 13, 11 PM $ 0.00122
-0.86%
$ 7.14 million $ 152,593
Jul 13, 10 PM $ 0.00123
+0.29%
$ 7.2 million $ 152,174
Jul 13, 9 PM $ 0.00122
+0.79%
$ 7.18 million $ 152,286
Jul 13, 8 PM $ 0.00121
-0.33%
$ 7.12 million $ 148,968
Jul 13, 7 PM $ 0.00122
-1.23%
$ 7.15 million $ 154,540
Jul 13, 6 PM $ 0.00123
+1.26%
$ 7.23 million $ 159,158
Jul 13, 5 PM $ 0.00122
-1.59%
$ 7.14 million $ 155,001
Jul 13, 4 PM $ 0.00124
-1.75%
$ 7.26 million $ 161,522
Jul 13, 3 PM $ 0.00126
+1.46%
$ 7.39 million $ 162,312
Jul 13, 2 PM $ 0.00124
-1.18%
$ 7.28 million $ 157,653
Jul 13, 1 PM $ 0.00126
+1.52%
$ 7.37 million $ 165,847
Jul 13, 12 PM $ 0.00124
-1.15%
$ 7.26 million $ 158,256
Jul 13, 11 AM $ 0.00125
-2.12%
$ 7.34 million $ 161,290
Jul 13, 10 AM $ 0.00128
+0.10%
$ 7.5 million $ 164,184
Jul 13, 9 AM $ 0.00128
-0.09%
$ 7.49 million $ 169,792
Jul 13, 8 AM $ 0.00128
-0.35%
$ 7.5 million $ 169,996
Jul 13, 7 AM $ 0.00128
+0.22%
$ 7.53 million $ 171,365
Jul 13, 6 AM $ 0.00128
-0.07%
$ 7.51 million $ 171,168
Jul 13, 5 AM $ 0.00128
+0.37%
$ 7.52 million $ 171,386
Jul 13, 4 AM $ 0.00128
+1.10%
$ 7.49 million $ 170,216
Jul 13, 3 AM $ 0.00126
-1.58%
$ 7.41 million $ 170,820
Jul 13, 2 AM $ 0.00128
+1.19%
$ 7.53 million $ 170,884
Jul 13, 1 AM $ 0.00127
-0.13%
$ 7.44 million $ 169,851
Jul 13, 12 AM $ 0.00127
-0.23%
$ 7.45 million $ 162,598
Jul 12, 11 PM $ 0.00127
-0.19%
$ 7.46 million $ 164,182
Jul 12, 10 PM $ 0.00127
-0.12%
$ 7.48 million $ 166,247
Jul 12, 9 PM $ 0.00128
+1.46%
$ 7.49 million $ 166,152
Jul 12, 8 PM $ 0.00126
-1.21%
$ 7.38 million $ 164,907
Jul 12, 7 PM $ 0.00127
-1.01%
$ 7.47 million $ 160,368
Jul 12, 6 PM $ 0.00129
-1.24%
$ 7.55 million $ 155,768
Jul 12, 5 PM $ 0.0013
+0.44%
$ 7.64 million $ 156,903
Jul 12, 4 PM $ 0.0013
-0.16%
$ 7.61 million $ 154,641
Jul 12, 3 PM $ 0.0013
-0.81%
$ 7.62 million $ 154,356
Jul 12, 2 PM $ 0.00131
+0.76%
$ 7.68 million $ 154,652
Jul 12, 1 PM $ 0.0013
-0.11%
$ 7.62 million $ 146,461
Jul 12, 12 PM $ 0.0013
-0.15%
$ 7.63 million $ 147,155
Jul 12, 11 AM $ 0.0013
+0.18%
$ 7.64 million $ 145,276
Jul 12, 10 AM $ 0.0013
-0.33%
$ 7.63 million $ 144,663