Hivemapper Historical Data

HONEY Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.002
-0.43%
$ 11.67 million $ 220,370
May 25, 6 PM $ 0.00201
-1.03%
$ 11.72 million $ 224,802
May 25, 5 PM $ 0.00203
+1.04%
$ 11.84 million $ 219,640
May 25, 4 PM $ 0.00201
+1.22%
$ 11.72 million $ 218,791
May 25, 3 PM $ 0.00198
+1.14%
$ 11.57 million $ 218,968
May 25, 2 PM $ 0.00196
-0.87%
$ 11.44 million $ 213,035
May 25, 1 PM $ 0.00198
-0.79%
$ 11.54 million $ 217,474
May 25, 12 PM $ 0.002
+0.02%
$ 11.64 million $ 218,645
May 25, 11 AM $ 0.002
+0.02%
$ 11.63 million $ 219,039
May 25, 10 AM $ 0.00199
+0.15%
$ 11.63 million $ 220,147
May 25, 9 AM $ 0.00199
-0.42%
$ 11.63 million $ 220,298
May 25, 8 AM $ 0.002
+0.48%
$ 11.69 million $ 220,930
May 25, 7 AM $ 0.002
+1.60%
$ 11.63 million $ 218,255
May 25, 6 AM $ 0.00196
+0.23%
$ 11.45 million $ 219,355
May 25, 5 AM $ 0.00196
-0.53%
$ 11.42 million $ 220,033
May 25, 4 AM $ 0.00197
+0.17%
$ 11.49 million $ 219,587
May 25, 3 AM $ 0.00197
+0.72%
$ 11.47 million $ 222,012
May 25, 2 AM $ 0.00195
+0.11%
$ 11.39 million $ 219,912
May 25, 1 AM $ 0.00195
-0.04%
$ 11.37 million $ 218,067
May 25, 12 AM $ 0.00195
+0.13%
$ 11.38 million $ 215,760
May 24, 11 PM $ 0.00195
-0.96%
$ 11.36 million $ 206,513
May 24, 10 PM $ 0.00197
-0.26%
$ 11.47 million $ 205,537
May 24, 9 PM $ 0.00197
-0.15%
$ 11.5 million $ 211,622
May 24, 8 PM $ 0.00198
-0.60%
$ 11.52 million $ 211,414
May 24, 7 PM $ 0.00199
+0.55%
$ 11.59 million $ 212,345
May 24, 6 PM $ 0.00198
+0.61%
$ 11.53 million $ 209,662
May 24, 5 PM $ 0.00196
-0.28%
$ 11.46 million $ 207,689
May 24, 4 PM $ 0.00197
-1.66%
$ 11.49 million $ 213,375
May 24, 3 PM $ 0.002
-2.15%
$ 11.68 million $ 232,428
May 24, 2 PM $ 0.00205
+0.43%
$ 11.94 million $ 247,511
May 24, 1 PM $ 0.00204
-0.02%
$ 11.89 million $ 246,221
May 24, 12 PM $ 0.00204
+0.02%
$ 11.89 million $ 245,387
May 24, 11 AM $ 0.00204
-0.24%
$ 11.89 million $ 246,643
May 24, 10 AM $ 0.00204
+0.07%
$ 11.92 million $ 247,178
May 24, 9 AM $ 0.00204
+0.17%
$ 11.91 million $ 245,069
May 24, 8 AM $ 0.00204
+0.67%
$ 11.89 million $ 247,254
May 24, 7 AM $ 0.00203
-0.03%
$ 11.81 million $ 251,859
May 24, 6 AM $ 0.00203
-0.48%
$ 11.82 million $ 248,882
May 24, 5 AM $ 0.00204
+0.35%
$ 11.87 million $ 253,992
May 24, 4 AM $ 0.00203
+0.07%
$ 11.83 million $ 258,397
May 24, 3 AM $ 0.00203
+0.00%
$ 11.82 million $ 263,485
May 24, 2 AM $ 0.00203
-0.13%
$ 11.82 million $ 278,150
May 24, 1 AM $ 0.00203
-0.12%
$ 11.84 million $ 279,784
May 24, 12 AM $ 0.00203
-0.07%
$ 11.85 million $ 286,438
May 23, 11 PM $ 0.00203
-0.30%
$ 11.86 million $ 288,889
May 23, 10 PM $ 0.00204
-1.06%
$ 11.91 million $ 290,940
May 23, 9 PM $ 0.00206
-0.28%
$ 12.03 million $ 290,705
May 23, 8 PM $ 0.00207
+0.08%
$ 12.07 million $ 289,411
May 23, 7 PM $ 0.00207
-0.17%
$ 12.06 million $ 291,026
May 23, 6 PM $ 0.00207
-0.01%
$ 12.08 million $ 293,921