Hivemapper Historical Data

HONEY Page 9
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00155
-0.23%
$ 9.06 million $ 254,317
4:48 AM $ 0.00155
+0.00%
$ 9.06 million $ 248,133
4:47 AM $ 0.00155
+0.19%
$ 9.06 million $ 248,133
4:46 AM $ 0.00155
+0.12%
$ 9.06 million $ 247,717
4:45 AM $ 0.00155
+0.28%
$ 9.06 million $ 245,106
4:44 AM $ 0.00155
+0.00%
$ 9.02 million $ 244,872
4:43 AM $ 0.00155
+0.00%
$ 9.02 million $ 245,728
4:42 AM $ 0.00155
-0.02%
$ 9.02 million $ 249,659
4:41 AM $ 0.00155
+0.00%
$ 9.02 million $ 253,953
4:40 AM $ 0.00155
-0.24%
$ 9.02 million $ 253,908
4:39 AM $ 0.00155
+0.12%
$ 9.05 million $ 253,908
4:38 AM $ 0.00155
+0.24%
$ 9.05 million $ 253,863
4:37 AM $ 0.00154
-0.38%
$ 9.05 million $ 253,865
4:36 AM $ 0.00155
+0.00%
$ 9.05 million $ 254,136
4:35 AM $ 0.00155
+0.04%
$ 9.05 million $ 253,674
4:34 AM $ 0.00155
+0.24%
$ 9.05 million $ 253,686
4:33 AM $ 0.00155
+0.00%
$ 9.05 million $ 253,708
4:32 AM $ 0.00155
-0.16%
$ 9.05 million $ 253,733
4:31 AM $ 0.00155
+0.25%
$ 9.05 million $ 254,109
4:30 AM $ 0.00154
-0.24%
$ 9.05 million $ 254,134
4:29 AM $ 0.00155
+0.00%
$ 9.04 million $ 254,172
4:28 AM $ 0.00155
-0.12%
$ 9.04 million $ 254,200
4:27 AM $ 0.00155
+0.27%
$ 9.04 million $ 253,864
4:26 AM $ 0.00155
+0.25%
$ 9.04 million $ 253,858
4:25 AM $ 0.00154
-0.12%
$ 9.04 million $ 254,018
4:24 AM $ 0.00154
-0.11%
$ 9.01 million $ 261,868
4:23 AM $ 0.00155
+0.12%
$ 9.01 million $ 261,868
4:22 AM $ 0.00154
-0.07%
$ 9.01 million $ 261,885
4:21 AM $ 0.00155
-0.12%
$ 9.01 million $ 261,444
4:20 AM $ 0.00155
+0.00%
$ 9.01 million $ 261,504
4:19 AM $ 0.00155
+0.00%
$ 9.05 million $ 261,495
4:18 AM $ 0.00155
-0.13%
$ 9.05 million $ 261,464
4:17 AM $ 0.00155
-0.21%
$ 9.05 million $ 261,714
4:16 AM $ 0.00156
+0.39%
$ 9.05 million $ 261,642
4:15 AM $ 0.00155
-0.35%
$ 9.05 million $ 261,587
4:14 AM $ 0.00155
+0.36%
$ 9.07 million $ 261,599
4:13 AM $ 0.00155
-0.58%
$ 9.07 million $ 262,514
4:12 AM $ 0.00156
+0.01%
$ 9.07 million $ 262,272
4:11 AM $ 0.00156
+0.24%
$ 9.07 million $ 262,272
4:10 AM $ 0.00155
+0.00%
$ 9.07 million $ 262,266
4:09 AM $ 0.00155
-0.35%
$ 9.07 million $ 262,217
4:08 AM $ 0.00156
+0.12%
$ 9.07 million $ 261,710
4:07 AM $ 0.00156
+0.14%
$ 9.07 million $ 261,711
4:06 AM $ 0.00156
-0.35%
$ 9.07 million $ 262,011
4:05 AM $ 0.00156
+0.28%
$ 9.07 million $ 262,049
4:04 AM $ 0.00156
-0.12%
$ 9.09 million $ 262,086
4:03 AM $ 0.00156
-0.35%
$ 9.09 million $ 265,290
4:02 AM $ 0.00156
-0.35%
$ 9.09 million $ 265,278
4:01 AM $ 0.00157
+0.00%
$ 9.09 million $ 266,670
4:00 AM $ 0.00157
+0.03%
$ 9.09 million $ 265,969