Hivemapper Historical Data

HONEY Page 9
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00184
+0.60%
$ 10.6 million $ 473,762
4:50 AM $ 0.00183
+0.18%
$ 10.6 million $ 471,170
4:49 AM $ 0.00183
-0.04%
$ 10.51 million $ 470,960
4:48 AM $ 0.00183
+0.03%
$ 10.51 million $ 471,162
4:47 AM $ 0.00183
-0.17%
$ 10.51 million $ 471,087
4:46 AM $ 0.00183
+0.00%
$ 10.51 million $ 470,827
4:45 AM $ 0.00183
+0.00%
$ 10.51 million $ 470,865
4:44 AM $ 0.00183
-0.13%
$ 10.53 million $ 470,865
4:43 AM $ 0.00184
-0.04%
$ 10.53 million $ 471,388
4:42 AM $ 0.00184
+0.03%
$ 10.53 million $ 471,428
4:41 AM $ 0.00184
+0.00%
$ 10.53 million $ 471,403
4:40 AM $ 0.00184
+0.00%
$ 10.53 million $ 471,422
4:39 AM $ 0.00184
-0.02%
$ 10.55 million $ 471,456
4:38 AM $ 0.00184
-0.01%
$ 10.55 million $ 471,533
4:37 AM $ 0.00184
+0.00%
$ 10.55 million $ 471,517
4:36 AM $ 0.00184
+0.00%
$ 10.55 million $ 471,502
4:35 AM $ 0.00184
-0.04%
$ 10.55 million $ 471,578
4:34 AM $ 0.00184
+0.04%
$ 10.55 million $ 471,602
4:33 AM $ 0.00184
+0.00%
$ 10.55 million $ 471,281
4:32 AM $ 0.00184
+0.18%
$ 10.55 million $ 471,350
4:31 AM $ 0.00183
-0.17%
$ 10.55 million $ 472,528
4:30 AM $ 0.00184
+0.00%
$ 10.55 million $ 472,336
4:29 AM $ 0.00184
+0.28%
$ 10.55 million $ 471,742
4:28 AM $ 0.00183
-0.18%
$ 10.55 million $ 471,742
4:27 AM $ 0.00183
+0.17%
$ 10.55 million $ 471,642
4:26 AM $ 0.00183
-0.20%
$ 10.55 million $ 471,579
4:25 AM $ 0.00184
+0.20%
$ 10.55 million $ 471,546
4:24 AM $ 0.00183
-0.19%
$ 10.52 million $ 471,618
4:23 AM $ 0.00184
+0.00%
$ 10.52 million $ 471,676
4:22 AM $ 0.00183
+0.00%
$ 10.52 million $ 471,633
4:21 AM $ 0.00183
-0.17%
$ 10.52 million $ 471,672
4:20 AM $ 0.00184
+0.13%
$ 10.52 million $ 471,601
4:19 AM $ 0.00183
-0.29%
$ 10.53 million $ 471,530
4:18 AM $ 0.00184
+0.17%
$ 10.53 million $ 473,587
4:17 AM $ 0.00183
+0.00%
$ 10.53 million $ 473,468
4:16 AM $ 0.00184
-0.17%
$ 10.53 million $ 473,790
4:15 AM $ 0.00184
+0.17%
$ 10.53 million $ 473,790
4:14 AM $ 0.00184
-0.19%
$ 10.56 million $ 474,917
4:13 AM $ 0.00184
+0.17%
$ 10.56 million $ 476,178
4:12 AM $ 0.00184
-0.17%
$ 10.56 million $ 476,175
4:11 AM $ 0.00184
+0.00%
$ 10.56 million $ 476,106
4:10 AM $ 0.00184
+0.04%
$ 10.56 million $ 476,766
4:09 AM $ 0.00184
-0.32%
$ 10.55 million $ 476,647
4:08 AM $ 0.00184
+0.00%
$ 10.55 million $ 477,201
4:07 AM $ 0.00184
+0.17%
$ 10.55 million $ 477,046
4:06 AM $ 0.00184
-0.17%
$ 10.55 million $ 476,950
4:05 AM $ 0.00184
-0.05%
$ 10.55 million $ 476,929
4:04 AM $ 0.00184
+0.19%
$ 10.59 million $ 477,244
4:03 AM $ 0.00184
+0.00%
$ 10.59 million $ 477,464
4:02 AM $ 0.00184
-0.05%
$ 10.59 million $ 477,189