Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 AM $0.00243
-2.22%
$13.93 million $761,173
Mar 26, 10 AM $0.00248
+2.22%
$14.24 million $770,067
Mar 26, 9 AM $0.00243
-0.30%
$13.93 million $764,402
Mar 26, 8 AM $0.00244
-2.40%
$13.98 million $767,797
Mar 26, 7 AM $0.0025
-0.90%
$14.32 million $764,726
Mar 26, 6 AM $0.00252
+0.59%
$14.45 million $767,779
Mar 26, 5 AM $0.00251
-1.15%
$14.37 million $743,797
Mar 26, 4 AM $0.00254
+0.32%
$14.53 million $755,216
Mar 26, 3 AM $0.00253
-0.60%
$14.49 million $749,555
Mar 26, 2 AM $0.00254
-0.92%
$14.55 million $733,260
Mar 26, 1 AM $0.00256
-2.65%
$14.68 million $742,721
Mar 26, 12 AM $0.00263
-0.04%
$15.08 million $747,700
Mar 25, 11 PM $0.00263
-0.44%
$15.09 million $749,365
Mar 25, 10 PM $0.00264
+0.21%
$15.15 million $762,414
Mar 25, 9 PM $0.00264
+0.56%
$15.12 million $749,017
Mar 25, 8 PM $0.00262
-0.61%
$15.04 million $743,737
Mar 25, 7 PM $0.00264
-7.83%
$15.13 million $647,148
Mar 25, 6 PM $0.00286
+10.23%
$16.41 million $621,397
Mar 25, 5 PM $0.0026
+1.08%
$14.89 million $541,522
Mar 25, 4 PM $0.00257
+2.50%
$14.73 million $554,715
Mar 25, 3 PM $0.00251
-0.22%
$14.37 million $553,933
Mar 25, 2 PM $0.00251
-1.35%
$14.41 million $562,402
Mar 25, 1 PM $0.00255
-0.41%
$14.6 million $567,469
Mar 25, 12 PM $0.00256
+0.97%
$14.66 million $560,116
Mar 25, 11 AM $0.00253
+0.28%
$14.49 million $524,491
Mar 25, 10 AM $0.00252
-0.32%
$14.45 million $518,680
Mar 25, 9 AM $0.00253
-0.52%
$14.5 million $510,825
Mar 25, 8 AM $0.00254
+1.27%
$14.57 million $527,697
Mar 25, 7 AM $0.00251
-0.67%
$14.39 million $522,113
Mar 25, 6 AM $0.00253
+0.26%
$14.49 million $517,820
Mar 25, 5 AM $0.00252
-0.08%
$14.45 million $521,782
Mar 25, 4 AM $0.00252
+0.71%
$14.46 million $508,251
Mar 25, 3 AM $0.0025
-0.22%
$14.36 million $504,324
Mar 25, 2 AM $0.00251
-0.25%
$14.39 million $504,265
Mar 25, 1 AM $0.00252
-0.28%
$14.43 million $504,267
Mar 25, 12 AM $0.00252
+0.24%
$14.47 million $505,741
Mar 24, 11 PM $0.00252
-0.51%
$14.43 million $497,196
Mar 24, 10 PM $0.00253
-0.55%
$14.51 million $480,694
Mar 24, 9 PM $0.00254
-0.12%
$14.59 million $487,116
Mar 24, 8 PM $0.00255
+1.49%
$14.6 million $487,848
Mar 24, 7 PM $0.00251
+0.21%
$14.39 million $497,023
Mar 24, 6 PM $0.0025
-0.43%
$14.36 million $500,529
Mar 24, 5 PM $0.00252
-0.62%
$14.42 million $525,316
Mar 24, 4 PM $0.00253
+0.15%
$14.51 million $558,126
Mar 24, 3 PM $0.00253
-0.59%
$14.49 million $556,345
Mar 24, 2 PM $0.00254
-1.17%
$14.57 million $557,975
Mar 24, 1 PM $0.00257
-1.07%
$14.75 million $568,331
Mar 24, 12 PM $0.0026
-0.34%
$14.91 million $566,271
Mar 24, 11 AM $0.00261
+0.11%
$14.96 million $576,483
Mar 24, 10 AM $0.00261
+0.53%
$14.94 million $603,080