Hivemapper Historical Data

HONEY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0106
+0.11%
$ 52.34 million $ 909,850
Oct 22, 2 AM $ 0.0106
+0.31%
$ 52.34 million $ 912,849
Oct 22, 1 AM $ 0.0105
+0.45%
$ 52.17 million $ 921,929
Oct 22, 12 AM $ 0.0105
-0.51%
$ 51.94 million $ 944,219
Oct 21, 11 PM $ 0.0105
+0.01%
$ 52.2 million $ 948,031
Oct 21, 10 PM $ 0.0105
-0.87%
$ 52.2 million $ 950,390
Oct 21, 9 PM $ 0.0106
-2.18%
$ 52.66 million $ 957,503
Oct 21, 8 PM $ 0.0109
-2.40%
$ 53.84 million $ 926,422
Oct 21, 7 PM $ 0.0111
-0.54%
$ 55.16 million $ 923,259
Oct 21, 6 PM $ 0.0112
-0.14%
$ 55.46 million $ 899,264
Oct 21, 5 PM $ 0.0112
+0.89%
$ 55.54 million $ 780,724
Oct 21, 4 PM $ 0.0111
-0.78%
$ 54.98 million $ 745,785
Oct 21, 3 PM $ 0.0112
+8.27%
$ 55.47 million $ 755,859
Oct 21, 2 PM $ 0.0103
-0.79%
$ 51.22 million $ 533,307
Oct 21, 1 PM $ 0.0104
-0.18%
$ 51.65 million $ 511,541
Oct 21, 12 PM $ 0.0104
+1.34%
$ 51.73 million $ 536,077
Oct 21, 11 AM $ 0.0103
-0.85%
$ 51.05 million $ 554,674
Oct 21, 10 AM $ 0.0104
+0.32%
$ 51.42 million $ 553,523
Oct 21, 9 AM $ 0.0103
-0.59%
$ 51.28 million $ 560,987
Oct 21, 8 AM $ 0.0104
-1.16%
$ 51.58 million $ 564,685
Oct 21, 7 AM $ 0.0105
-0.26%
$ 52.2 million $ 564,026
Oct 21, 6 AM $ 0.0106
+0.02%
$ 52.33 million $ 562,891
Oct 21, 5 AM $ 0.0106
-0.64%
$ 52.31 million $ 562,339
Oct 21, 4 AM $ 0.0106
-0.87%
$ 52.65 million $ 552,427
Oct 21, 3 AM $ 0.0107
-0.78%
$ 53.08 million $ 560,848
Oct 21, 2 AM $ 0.0108
+0.52%
$ 53.57 million $ 561,654
Oct 21, 1 AM $ 0.0107
-2.72%
$ 53.24 million $ 552,117
Oct 21, 12 AM $ 0.011
+0.36%
$ 54.64 million $ 546,408
Oct 20, 11 PM $ 0.011
-0.01%
$ 54.6 million $ 549,009
Oct 20, 10 PM $ 0.011
-0.25%
$ 54.56 million $ 556,503
Oct 20, 9 PM $ 0.011
-0.62%
$ 54.68 million $ 559,520
Oct 20, 8 PM $ 0.0111
-0.03%
$ 55.02 million $ 583,963
Oct 20, 7 PM $ 0.0111
-0.11%
$ 55.04 million $ 589,411
Oct 20, 6 PM $ 0.0111
+0.31%
$ 55.04 million $ 604,828
Oct 20, 5 PM $ 0.0111
-0.40%
$ 54.91 million $ 587,565
Oct 20, 4 PM $ 0.0111
+0.69%
$ 55.08 million $ 586,126
Oct 20, 3 PM $ 0.011
+0.11%
$ 54.71 million $ 560,245
Oct 20, 2 PM $ 0.011
-0.67%
$ 54.63 million $ 557,059
Oct 20, 1 PM $ 0.0111
+2.35%
$ 54.98 million $ 573,275
Oct 20, 12 PM $ 0.0108
+0.27%
$ 53.75 million $ 537,566
Oct 20, 11 AM $ 0.0108
-0.36%
$ 53.6 million $ 510,251
Oct 20, 10 AM $ 0.0108
+0.00%
$ 53.71 million $ 514,220
Oct 20, 9 AM $ 0.0108
-1.43%
$ 53.75 million $ 508,413
Oct 20, 8 AM $ 0.011
-0.12%
$ 54.6 million $ 514,085
Oct 20, 7 AM $ 0.011
-0.07%
$ 54.57 million $ 514,934
Oct 20, 6 AM $ 0.011
+0.23%
$ 54.63 million $ 509,778
Oct 20, 5 AM $ 0.011
-0.32%
$ 54.51 million $ 509,340
Oct 20, 4 AM $ 0.011
+0.82%
$ 54.61 million $ 507,366
Oct 20, 3 AM $ 0.0109
+0.95%
$ 54.22 million $ 493,131
Oct 20, 2 AM $ 0.0108
+0.69%
$ 53.72 million $ 491,891