Hivemapper Historical Data

HONEY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0108
+0.69%
$ 53.72 million $ 491,891
Oct 20, 1 AM $ 0.0108
-0.89%
$ 53.33 million $ 492,399
Oct 20, 12 AM $ 0.0109
-0.87%
$ 53.84 million $ 504,303
Oct 19, 11 PM $ 0.0109
-0.71%
$ 54.27 million $ 505,568
Oct 19, 10 PM $ 0.011
-1.74%
$ 54.67 million $ 501,925
Oct 19, 9 PM $ 0.0112
-2.03%
$ 55.64 million $ 486,480
Oct 19, 8 PM $ 0.0114
+2.35%
$ 56.76 million $ 495,801
Oct 19, 7 PM $ 0.0112
-0.01%
$ 55.47 million $ 471,785
Oct 19, 6 PM $ 0.0112
-0.04%
$ 55.48 million $ 469,700
Oct 19, 5 PM $ 0.0112
-0.09%
$ 55.5 million $ 463,728
Oct 19, 4 PM $ 0.0112
+0.03%
$ 55.47 million $ 470,725
Oct 19, 3 PM $ 0.0112
-0.03%
$ 55.5 million $ 464,684
Oct 19, 2 PM $ 0.0112
+1.66%
$ 55.53 million $ 462,989
Oct 19, 1 PM $ 0.011
+0.10%
$ 54.63 million $ 437,036
Oct 19, 12 PM $ 0.011
-0.42%
$ 54.56 million $ 450,083
Oct 19, 11 AM $ 0.0111
+0.14%
$ 54.75 million $ 448,830
Oct 19, 10 AM $ 0.011
+0.03%
$ 54.7 million $ 443,713
Oct 19, 9 AM $ 0.0111
+0.37%
$ 54.75 million $ 438,347
Oct 19, 8 AM $ 0.011
-0.78%
$ 54.62 million $ 431,830
Oct 19, 7 AM $ 0.0111
-0.78%
$ 55.05 million $ 429,112
Oct 19, 6 AM $ 0.0112
-0.20%
$ 55.51 million $ 439,592
Oct 19, 5 AM $ 0.0112
-0.09%
$ 55.59 million $ 438,343
Oct 19, 4 AM $ 0.0112
+0.17%
$ 55.61 million $ 456,015
Oct 19, 3 AM $ 0.0112
+0.08%
$ 55.56 million $ 456,124
Oct 19, 2 AM $ 0.0112
-0.03%
$ 55.5 million $ 456,949
Oct 19, 1 AM $ 0.0112
-0.81%
$ 55.53 million $ 457,247
Oct 19, 12 AM $ 0.0113
-0.29%
$ 56.16 million $ 444,995
Oct 18, 11 PM $ 0.0113
+0.20%
$ 56.15 million $ 439,828
Oct 18, 10 PM $ 0.0113
+0.05%
$ 56.06 million $ 440,104
Oct 18, 9 PM $ 0.0113
-0.09%
$ 56.03 million $ 445,343
Oct 18, 8 PM $ 0.0113
+0.48%
$ 56.1 million $ 430,459
Oct 18, 7 PM $ 0.0113
+0.00%
$ 55.86 million $ 435,421
Oct 18, 6 PM $ 0.0113
+0.07%
$ 55.86 million $ 435,857
Oct 18, 5 PM $ 0.0113
+0.47%
$ 55.84 million $ 451,388
Oct 18, 4 PM $ 0.0112
-0.30%
$ 55.61 million $ 441,278
Oct 18, 3 PM $ 0.0112
-0.87%
$ 55.78 million $ 462,417
Oct 18, 2 PM $ 0.0113
+0.23%
$ 56.24 million $ 492,111
Oct 18, 1 PM $ 0.0113
+0.14%
$ 56.07 million $ 547,875
Oct 18, 12 PM $ 0.0113
+0.26%
$ 55.99 million $ 616,179
Oct 18, 11 AM $ 0.0113
+0.38%
$ 55.88 million $ 630,213
Oct 18, 10 AM $ 0.0112
+0.87%
$ 55.54 million $ 670,039
Oct 18, 9 AM $ 0.0111
-0.08%
$ 55.15 million $ 712,329
Oct 18, 8 AM $ 0.0111
+0.00%
$ 55.17 million $ 727,202
Oct 18, 7 AM $ 0.0111
+1.26%
$ 55.19 million $ 747,728
Oct 18, 6 AM $ 0.011
+0.33%
$ 54.5 million $ 748,366
Oct 18, 5 AM $ 0.011
+0.29%
$ 54.33 million $ 759,521
Oct 18, 4 AM $ 0.0109
+0.33%
$ 54.17 million $ 737,608
Oct 18, 3 AM $ 0.0109
+0.00%
$ 53.99 million $ 736,865
Oct 18, 2 AM $ 0.0109
-0.07%
$ 53.98 million $ 735,552
Oct 18, 1 AM $ 0.0109
-0.15%
$ 54 million $ 732,182