Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 AM $0.00259
+2.75%
$14.86 million $598,562
Mar 24, 8 AM $0.00252
-0.25%
$14.46 million $577,873
Mar 24, 7 AM $0.00253
+0.56%
$14.5 million $587,185
Mar 24, 6 AM $0.00252
-0.26%
$14.42 million $585,146
Mar 24, 5 AM $0.00252
-0.28%
$14.44 million $581,308
Mar 24, 4 AM $0.00253
-1.94%
$14.48 million $588,631
Mar 24, 3 AM $0.00258
-1.39%
$14.77 million $596,216
Mar 24, 2 AM $0.00261
+0.18%
$14.98 million $612,745
Mar 24, 1 AM $0.00261
+0.08%
$14.95 million $607,999
Mar 24, 12 AM $0.00261
-0.02%
$14.94 million $609,518
Mar 23, 11 PM $0.00261
-3.19%
$14.94 million $608,028
Mar 23, 10 PM $0.00269
-0.19%
$15.44 million $620,963
Mar 23, 9 PM $0.0027
+3.70%
$15.46 million $615,005
Mar 23, 8 PM $0.0026
+0.49%
$14.91 million $593,189
Mar 23, 7 PM $0.00259
+0.16%
$14.84 million $574,865
Mar 23, 6 PM $0.00258
+0.73%
$14.82 million $561,531
Mar 23, 5 PM $0.00257
+0.89%
$14.71 million $545,909
Mar 23, 4 PM $0.00254
+0.23%
$14.58 million $515,761
Mar 23, 3 PM $0.00254
-0.27%
$14.54 million $505,992
Mar 23, 2 PM $0.00254
-1.94%
$14.58 million $508,491
Mar 23, 1 PM $0.00259
+0.11%
$14.87 million $515,294
Mar 23, 12 PM $0.00259
+0.76%
$14.85 million $512,715
Mar 23, 11 AM $0.00257
+4.69%
$14.73 million $502,205
Mar 23, 10 AM $0.00245
-0.25%
$14.07 million $467,995
Mar 23, 9 AM $0.00246
-0.58%
$14.1 million $467,846
Mar 23, 8 AM $0.00247
+1.03%
$14.19 million $460,638
Mar 23, 7 AM $0.00245
-0.78%
$14.04 million $439,758
Mar 23, 6 AM $0.00247
-1.22%
$14.18 million $458,063
Mar 23, 5 AM $0.0025
+1.31%
$14.35 million $454,318
Mar 23, 4 AM $0.00247
-0.53%
$14.17 million $444,700
Mar 23, 3 AM $0.00248
-0.32%
$14.24 million $440,446
Mar 23, 2 AM $0.00249
-0.80%
$14.29 million $439,184
Mar 23, 1 AM $0.00251
-0.58%
$14.4 million $449,224
Mar 23, 12 AM $0.00253
-0.80%
$14.49 million $434,891
Mar 22, 11 PM $0.00255
-0.52%
$14.61 million $447,211
Mar 22, 10 PM $0.00256
+0.22%
$14.68 million $450,999
Mar 22, 9 PM $0.00256
+0.90%
$14.68 million $453,358
Mar 22, 8 PM $0.00254
-0.61%
$14.55 million $452,386
Mar 22, 7 PM $0.00255
-0.86%
$14.63 million $454,729
Mar 22, 6 PM $0.00258
-0.90%
$14.76 million $438,578
Mar 22, 5 PM $0.0026
+0.60%
$14.92 million $446,434
Mar 22, 4 PM $0.00259
-1.50%
$14.83 million $440,491
Mar 22, 3 PM $0.00263
-0.23%
$15.06 million $447,000
Mar 22, 2 PM $0.00263
-0.20%
$15.09 million $443,790
Mar 22, 1 PM $0.00264
-0.67%
$15.13 million $432,520
Mar 22, 12 PM $0.00266
+0.28%
$15.23 million $432,283
Mar 22, 11 AM $0.00265
+0.57%
$15.18 million $433,445
Mar 22, 10 AM $0.00264
+0.32%
$15.14 million $429,620
Mar 22, 9 AM $0.00263
+0.26%
$15.09 million $432,656
Mar 22, 8 AM $0.00263
-2.63%
$15.05 million $430,563