Hivemapper Historical Data

HONEY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0109
-0.15%
$ 54 million $ 732,182
Oct 18, 12 AM $ 0.0109
-0.05%
$ 54.09 million $ 734,477
Oct 17, 11 PM $ 0.0109
-0.03%
$ 54.21 million $ 743,788
Oct 17, 10 PM $ 0.0109
-0.07%
$ 54.14 million $ 746,578
Oct 17, 9 PM $ 0.0109
-0.40%
$ 54.3 million $ 761,225
Oct 17, 8 PM $ 0.011
+0.22%
$ 54.39 million $ 775,374
Oct 17, 7 PM $ 0.0109
-0.12%
$ 54.28 million $ 771,918
Oct 17, 6 PM $ 0.011
-0.51%
$ 54.38 million $ 773,670
Oct 17, 5 PM $ 0.011
+0.33%
$ 54.61 million $ 802,710
Oct 17, 4 PM $ 0.011
+1.68%
$ 54.48 million $ 810,897
Oct 17, 3 PM $ 0.0108
-0.05%
$ 53.54 million $ 793,393
Oct 17, 2 PM $ 0.0108
-0.20%
$ 53.57 million $ 770,782
Oct 17, 1 PM $ 0.0108
+1.96%
$ 53.56 million $ 708,562
Oct 17, 12 PM $ 0.0106
+0.45%
$ 52.64 million $ 628,286
Oct 17, 11 AM $ 0.0106
+2.81%
$ 52.42 million $ 618,605
Oct 17, 10 AM $ 0.0103
-3.65%
$ 51.17 million $ 565,989
Oct 17, 9 AM $ 0.0107
-0.72%
$ 52.93 million $ 540,591
Oct 17, 8 AM $ 0.0107
-1.48%
$ 53.31 million $ 536,905
Oct 17, 7 AM $ 0.0109
+0.01%
$ 54.09 million $ 527,111
Oct 17, 6 AM $ 0.0109
-0.85%
$ 54.05 million $ 509,594
Oct 17, 5 AM $ 0.011
+0.38%
$ 54.53 million $ 503,297
Oct 17, 4 AM $ 0.011
+0.45%
$ 54.32 million $ 501,362
Oct 17, 3 AM $ 0.0109
-0.21%
$ 54.08 million $ 500,149
Oct 17, 2 AM $ 0.0109
+0.13%
$ 54.19 million $ 507,245
Oct 17, 1 AM $ 0.0109
-0.21%
$ 54.12 million $ 530,322
Oct 17, 12 AM $ 0.0109
+0.34%
$ 54.17 million $ 553,067
Oct 16, 11 PM $ 0.0109
-0.16%
$ 54.17 million $ 549,716
Oct 16, 10 PM $ 0.0109
-0.60%
$ 54.13 million $ 564,688
Oct 16, 9 PM $ 0.011
+1.53%
$ 54.46 million $ 566,423
Oct 16, 8 PM $ 0.0108
-0.13%
$ 53.63 million $ 540,899
Oct 16, 7 PM $ 0.0108
-1.09%
$ 53.71 million $ 532,065
Oct 16, 6 PM $ 0.011
-2.32%
$ 54.3 million $ 552,132
Oct 16, 5 PM $ 0.0112
-1.00%
$ 55.58 million $ 544,529
Oct 16, 4 PM $ 0.0113
-0.07%
$ 56.19 million $ 538,713
Oct 16, 3 PM $ 0.0113
-0.58%
$ 56.34 million $ 540,268
Oct 16, 2 PM $ 0.0114
-0.34%
$ 56.51 million $ 536,801
Oct 16, 1 PM $ 0.0114
+0.06%
$ 56.69 million $ 561,257
Oct 16, 12 PM $ 0.0114
+0.31%
$ 56.64 million $ 568,944
Oct 16, 11 AM $ 0.0114
-0.30%
$ 56.49 million $ 591,925
Oct 16, 10 AM $ 0.0114
-0.83%
$ 56.68 million $ 598,211
Oct 16, 9 AM $ 0.0115
+0.30%
$ 57.11 million $ 595,558
Oct 16, 8 AM $ 0.0115
-0.95%
$ 56.98 million $ 588,810
Oct 16, 7 AM $ 0.0116
-0.95%
$ 57.49 million $ 597,257
Oct 16, 6 AM $ 0.0117
-0.09%
$ 58.06 million $ 596,374
Oct 16, 5 AM $ 0.0117
-0.43%
$ 58.09 million $ 596,411
Oct 16, 4 AM $ 0.0118
-0.21%
$ 58.35 million $ 604,964
Oct 16, 3 AM $ 0.0118
-0.20%
$ 58.47 million $ 611,678
Oct 16, 2 AM $ 0.0118
+1.47%
$ 58.58 million $ 635,197
Oct 16, 1 AM $ 0.0117
+1.36%
$ 57.76 million $ 612,473
Oct 16, 12 AM $ 0.0115
-0.17%
$ 56.93 million $ 583,665