Hivemapper Historical Data

HONEY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0117
+1.36%
$ 57.76 million $ 612,473
Oct 16, 12 AM $ 0.0115
-0.17%
$ 56.93 million $ 583,665
Oct 15, 11 PM $ 0.0115
+0.37%
$ 57.05 million $ 593,412
Oct 15, 10 PM $ 0.0115
+0.45%
$ 56.87 million $ 581,578
Oct 15, 9 PM $ 0.0114
+0.09%
$ 56.6 million $ 577,465
Oct 15, 8 PM $ 0.0114
-0.02%
$ 56.55 million $ 573,899
Oct 15, 7 PM $ 0.0114
-2.49%
$ 56.57 million $ 606,873
Oct 15, 6 PM $ 0.0117
+1.98%
$ 57.96 million $ 608,510
Oct 15, 5 PM $ 0.0115
+0.03%
$ 56.83 million $ 620,924
Oct 15, 4 PM $ 0.0115
-0.12%
$ 56.91 million $ 638,051
Oct 15, 3 PM $ 0.0115
-0.06%
$ 56.94 million $ 667,635
Oct 15, 2 PM $ 0.0115
+0.81%
$ 56.97 million $ 671,088
Oct 15, 1 PM $ 0.0114
-0.96%
$ 56.58 million $ 678,987
Oct 15, 12 PM $ 0.0115
+1.72%
$ 56.99 million $ 717,564
Oct 15, 11 AM $ 0.0113
-0.56%
$ 56.03 million $ 782,406
Oct 15, 10 AM $ 0.0114
-0.08%
$ 56.34 million $ 786,770
Oct 15, 9 AM $ 0.0114
-0.39%
$ 56.37 million $ 794,626
Oct 15, 8 AM $ 0.0114
+0.05%
$ 56.51 million $ 801,891
Oct 15, 7 AM $ 0.0114
-1.36%
$ 56.63 million $ 801,709
Oct 15, 6 AM $ 0.0116
-0.77%
$ 57.33 million $ 816,789
Oct 15, 5 AM $ 0.0117
-0.14%
$ 57.82 million $ 833,356
Oct 15, 4 AM $ 0.0117
-0.32%
$ 57.88 million $ 498,602
Oct 15, 3 AM $ 0.0117
+2.13%
$ 58.09 million $ 495,829
Oct 15, 2 AM $ 0.0115
+0.63%
$ 56.82 million $ 474,867
Oct 15, 1 AM $ 0.0114
-0.02%
$ 56.41 million $ 789,929
Oct 15, 12 AM $ 0.0114
-1.01%
$ 56.58 million $ 791,551
Oct 14, 11 PM $ 0.0115
+0.61%
$ 57.11 million $ 791,543
Oct 14, 10 PM $ 0.0115
-0.67%
$ 56.58 million $ 786,632
Oct 14, 9 PM $ 0.0115
-0.90%
$ 57.05 million $ 785,019
Oct 14, 8 PM $ 0.0116
+3.82%
$ 57.57 million $ 790,224
Oct 14, 7 PM $ 0.0112
-1.11%
$ 55.45 million $ 764,508
Oct 14, 6 PM $ 0.0113
-1.58%
$ 56.07 million $ 764,839
Oct 14, 5 PM $ 0.0115
+0.14%
$ 56.97 million $ 742,814
Oct 14, 4 PM $ 0.0115
+1.31%
$ 56.87 million $ 723,682
Oct 14, 3 PM $ 0.0113
-0.82%
$ 56.08 million $ 687,807
Oct 14, 2 PM $ 0.0114
+0.24%
$ 56.6 million $ 696,378
Oct 14, 1 PM $ 0.0114
-1.73%
$ 56.46 million $ 692,872
Oct 14, 12 PM $ 0.0116
-1.69%
$ 57.46 million $ 734,079
Oct 14, 11 AM $ 0.0118
+0.07%
$ 58.45 million $ 638,131
Oct 14, 10 AM $ 0.0118
-0.07%
$ 58.43 million $ 638,345
Oct 14, 9 AM $ 0.0118
-0.93%
$ 58.45 million $ 636,198
Oct 14, 8 AM $ 0.0119
-0.15%
$ 59 million $ 641,393
Oct 14, 7 AM $ 0.0119
-0.51%
$ 59.38 million $ 634,022
Oct 14, 6 AM $ 0.012
-1.48%
$ 59.43 million $ 635,289
Oct 14, 5 AM $ 0.0122
-0.92%
$ 60.29 million $ 629,349
Oct 14, 4 AM $ 0.0123
-0.05%
$ 60.85 million $ 626,149
Oct 14, 3 AM $ 0.0123
+0.06%
$ 60.86 million $ 617,633
Oct 14, 2 AM $ 0.0123
-0.93%
$ 60.85 million $ 419,551
Oct 14, 1 AM $ 0.0124
+0.06%
$ 61.37 million $ 418,623
Oct 14, 12 AM $ 0.0124
-0.05%
$ 61.39 million $ 418,341