Hivemapper Historical Data

HONEY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0124
-0.05%
$ 61.39 million $ 418,341
Oct 13, 11 PM $ 0.0124
-0.12%
$ 61.3 million $ 409,706
Oct 13, 10 PM $ 0.0124
-0.09%
$ 61.5 million $ 406,829
Oct 13, 9 PM $ 0.0124
-0.16%
$ 61.48 million $ 402,603
Oct 13, 8 PM $ 0.0124
-0.63%
$ 61.49 million $ 412,239
Oct 13, 7 PM $ 0.0125
+1.89%
$ 61.88 million $ 402,529
Oct 13, 6 PM $ 0.0123
-0.41%
$ 60.73 million $ 648,454
Oct 13, 5 PM $ 0.0123
+0.40%
$ 60.98 million $ 648,964
Oct 13, 4 PM $ 0.0123
+0.19%
$ 60.74 million $ 650,036
Oct 13, 3 PM $ 0.0122
-0.97%
$ 60.57 million $ 654,937
Oct 13, 2 PM $ 0.0124
-1.70%
$ 61.23 million $ 667,111
Oct 13, 1 PM $ 0.0126
+5.33%
$ 62.25 million $ 655,871
Oct 13, 12 PM $ 0.0119
-0.02%
$ 59.07 million $ 558,936
Oct 13, 11 AM $ 0.0119
-0.62%
$ 59.05 million $ 556,627
Oct 13, 10 AM $ 0.012
-0.09%
$ 59.47 million $ 555,008
Oct 13, 9 AM $ 0.012
+0.14%
$ 59.49 million $ 553,135
Oct 13, 8 AM $ 0.012
-0.22%
$ 59.39 million $ 548,289
Oct 13, 7 AM $ 0.012
-0.22%
$ 59.53 million $ 574,514
Oct 13, 6 AM $ 0.0121
-0.81%
$ 59.66 million $ 571,347
Oct 13, 5 AM $ 0.0122
-0.45%
$ 60.06 million $ 571,483
Oct 13, 4 AM $ 0.0122
-0.04%
$ 60.41 million $ 568,910
Oct 13, 3 AM $ 0.0122
+0.02%
$ 60.45 million $ 570,179
Oct 13, 2 AM $ 0.0122
-0.78%
$ 60.44 million $ 573,056
Oct 13, 1 AM $ 0.0123
-0.58%
$ 60.9 million $ 580,460
Oct 13, 12 AM $ 0.0124
-0.08%
$ 61.3 million $ 579,757
Oct 12, 11 PM $ 0.0124
-0.70%
$ 61.31 million $ 579,848
Oct 12, 10 PM $ 0.0125
+2.54%
$ 61.55 million $ 590,522
Oct 12, 9 PM $ 0.0121
-1.96%
$ 60.17 million $ 576,738
Oct 12, 8 PM $ 0.0124
+1.06%
$ 61.16 million $ 570,551
Oct 12, 7 PM $ 0.0123
+0.95%
$ 60.58 million $ 581,545
Oct 12, 6 PM $ 0.0121
+0.03%
$ 59.99 million $ 585,830
Oct 12, 5 PM $ 0.0121
+2.53%
$ 59.9 million $ 585,503
Oct 12, 4 PM $ 0.0119
+1.25%
$ 58.55 million $ 534,045
Oct 12, 3 PM $ 0.0117
+0.59%
$ 58.03 million $ 517,618
Oct 12, 2 PM $ 0.0117
+2.08%
$ 57.88 million $ 477,577
Oct 12, 1 PM $ 0.0114
-1.94%
$ 56.56 million $ 473,484
Oct 12, 12 PM $ 0.0116
+0.13%
$ 57.45 million $ 481,905
Oct 12, 11 AM $ 0.0116
-0.65%
$ 57.67 million $ 485,887
Oct 12, 10 AM $ 0.0117
+0.63%
$ 57.7 million $ 488,641
Oct 12, 9 AM $ 0.0116
+0.02%
$ 57.54 million $ 483,554
Oct 12, 8 AM $ 0.0116
-1.46%
$ 57.56 million $ 507,612
Oct 12, 7 AM $ 0.0118
+0.13%
$ 58.36 million $ 486,602
Oct 12, 6 AM $ 0.0118
-0.15%
$ 58.37 million $ 500,324
Oct 12, 5 AM $ 0.0118
-0.02%
$ 58.46 million $ 506,376
Oct 12, 4 AM $ 0.0118
+0.18%
$ 58.4 million $ 517,949
Oct 12, 3 AM $ 0.0118
+0.79%
$ 58.42 million $ 521,568
Oct 12, 2 AM $ 0.0117
-0.04%
$ 57.83 million $ 551,583
Oct 12, 1 AM $ 0.0117
-0.75%
$ 58.07 million $ 578,085
Oct 12, 12 AM $ 0.0118
-0.58%
$ 58.53 million $ 598,739
Oct 11, 11 PM $ 0.0119
-0.45%
$ 58.83 million $ 626,682