Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 AM $0.0033
-0.24%
$18.9 million $619,864
Mar 18, 4 AM $0.0033
+1.39%
$18.79 million $627,505
Mar 18, 3 AM $0.00326
+0.90%
$18.67 million $693,470
Mar 18, 2 AM $0.00323
+0.05%
$18.5 million $787,036
Mar 18, 1 AM $0.00323
-0.41%
$18.49 million $792,317
Mar 18, 12 AM $0.00324
-0.96%
$18.57 million $794,525
Mar 17, 11 PM $0.00327
+0.02%
$18.75 million $804,142
Mar 17, 10 PM $0.00327
+0.14%
$18.74 million $804,192
Mar 17, 9 PM $0.00327
-0.01%
$18.72 million $808,105
Mar 17, 8 PM $0.00327
-0.03%
$18.72 million $803,890
Mar 17, 7 PM $0.00327
-0.53%
$18.73 million $804,586
Mar 17, 6 PM $0.00329
-0.18%
$18.83 million $802,304
Mar 17, 5 PM $0.00329
-2.45%
$18.86 million $799,832
Mar 17, 4 PM $0.00337
+0.19%
$19.33 million $784,354
Mar 17, 3 PM $0.00337
-0.57%
$19.3 million $735,980
Mar 17, 2 PM $0.00339
+0.71%
$19.41 million $735,755
Mar 17, 1 PM $0.00336
-3.09%
$19.27 million $724,049
Mar 17, 12 PM $0.00347
-0.30%
$19.88 million $717,248
Mar 17, 11 AM $0.00348
-0.42%
$19.96 million $719,126
Mar 17, 10 AM $0.0035
-0.06%
$20.03 million $719,921
Mar 17, 9 AM $0.0035
+0.17%
$20.04 million $723,711
Mar 17, 8 AM $0.00349
+1.00%
$20.01 million $716,791
Mar 17, 7 AM $0.00346
-0.63%
$19.8 million $694,072
Mar 17, 6 AM $0.00348
+0.24%
$19.93 million $704,525
Mar 17, 5 AM $0.00347
-1.72%
$19.89 million $702,664
Mar 17, 4 AM $0.00353
-3.63%
$20.24 million $702,002
Mar 17, 3 AM $0.00367
+7.87%
$21 million $656,202
Mar 17, 2 AM $0.0034
+1.36%
$19.47 million $518,404
Mar 17, 1 AM $0.00335
-0.11%
$19.21 million $503,178
Mar 17, 12 AM $0.00336
+0.17%
$19.22 million $507,142
Mar 16, 11 PM $0.00335
-0.30%
$19.19 million $509,028
Mar 16, 10 PM $0.00336
+0.14%
$19.25 million $506,531
Mar 16, 9 PM $0.00336
-0.19%
$19.22 million $494,878
Mar 16, 8 PM $0.00336
-0.13%
$19.26 million $497,552
Mar 16, 7 PM $0.00337
+0.52%
$19.28 million $503,721
Mar 16, 6 PM $0.00335
+0.11%
$19.18 million $520,639
Mar 16, 5 PM $0.00335
-0.29%
$19.16 million $532,381
Mar 16, 4 PM $0.00336
+1.14%
$19.22 million $553,604
Mar 16, 3 PM $0.00332
+0.15%
$19 million $566,106
Mar 16, 2 PM $0.00331
-0.27%
$18.98 million $593,809
Mar 16, 1 PM $0.00332
+0.14%
$19.09 million $695,341
Mar 16, 12 PM $0.00332
-0.20%
$19.01 million $686,552
Mar 16, 11 AM $0.00333
-0.07%
$19.05 million $692,189
Mar 16, 10 AM $0.00333
-0.28%
$19.06 million $696,914
Mar 16, 9 AM $0.00334
+0.20%
$19.12 million $683,677
Mar 16, 8 AM $0.00333
-0.70%
$19.08 million $693,061
Mar 16, 7 AM $0.00335
+0.36%
$19.21 million $701,408
Mar 16, 6 AM $0.00334
+0.06%
$19.14 million $688,098
Mar 16, 5 AM $0.00334
-0.15%
$19.13 million $676,784
Mar 16, 4 AM $0.00335
+0.26%
$19.16 million $667,039