Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 AM $0.00335
+0.26%
$19.16 million $667,039
Mar 16, 3 AM $0.00334
-0.02%
$19.11 million $662,941
Mar 16, 2 AM $0.00333
+0.26%
$19.09 million $647,146
Mar 16, 1 AM $0.00332
-0.26%
$19.04 million $638,427
Mar 16, 12 AM $0.00333
+2.36%
$19.09 million $626,340
Mar 15, 11 PM $0.00326
-0.04%
$18.65 million $604,173
Mar 15, 10 PM $0.00326
+0.10%
$18.65 million $608,877
Mar 15, 9 PM $0.00325
-0.31%
$18.63 million $607,558
Mar 15, 8 PM $0.00326
+0.67%
$18.68 million $597,469
Mar 15, 7 PM $0.00324
-3.73%
$18.56 million $592,093
Mar 15, 6 PM $0.00337
-3.79%
$19.28 million $593,540
Mar 15, 5 PM $0.0035
+2.36%
$20.04 million $600,815
Mar 15, 4 PM $0.00342
-0.41%
$19.58 million $563,076
Mar 15, 3 PM $0.00343
+2.07%
$19.64 million $535,219
Mar 15, 2 PM $0.00336
+9.92%
$19.25 million $539,707
Mar 15, 1 PM $0.00306
+0.10%
$17.51 million $410,644
Mar 15, 12 PM $0.00306
+0.01%
$17.52 million $418,172
Mar 15, 11 AM $0.00306
-0.52%
$17.51 million $407,344
Mar 15, 10 AM $0.00307
+0.77%
$17.61 million $414,094
Mar 15, 9 AM $0.00305
-0.69%
$17.47 million $416,635
Mar 15, 8 AM $0.00307
+0.65%
$17.59 million $414,232
Mar 15, 7 AM $0.00305
-0.25%
$17.48 million $412,290
Mar 15, 6 AM $0.00306
-0.42%
$17.52 million $421,987
Mar 15, 5 AM $0.00307
+0.82%
$17.6 million $440,822
Mar 15, 4 AM $0.00305
+0.06%
$17.46 million $477,659
Mar 15, 3 AM $0.00305
-0.24%
$17.45 million $486,941
Mar 15, 2 AM $0.00305
-0.58%
$17.49 million $487,184
Mar 15, 1 AM $0.00307
+0.12%
$17.59 million $488,309
Mar 15, 12 AM $0.00307
-0.71%
$17.57 million $509,293
Mar 14, 11 PM $0.00309
+0.02%
$17.69 million $536,127
Mar 14, 10 PM $0.00309
+0.23%
$17.69 million $535,932
Mar 14, 9 PM $0.00308
+0.28%
$17.65 million $553,524
Mar 14, 8 PM $0.00307
+0.19%
$17.6 million $565,872
Mar 14, 7 PM $0.00307
+0.50%
$17.57 million $597,790
Mar 14, 6 PM $0.00305
-1.78%
$17.48 million $619,464
Mar 14, 5 PM $0.00311
-0.78%
$17.8 million $692,295
Mar 14, 4 PM $0.00313
+0.09%
$17.94 million $693,958
Mar 14, 3 PM $0.00313
+3.65%
$17.92 million $713,517
Mar 14, 2 PM $0.00302
-0.19%
$17.29 million $668,851
Mar 14, 1 PM $0.00302
-0.90%
$17.33 million $671,420
Mar 14, 12 PM $0.00305
-0.22%
$17.48 million $694,685
Mar 14, 11 AM $0.00306
-0.63%
$17.52 million $713,290
Mar 14, 10 AM $0.00308
-0.99%
$17.63 million $721,312
Mar 14, 9 AM $0.00311
-0.84%
$17.81 million $757,550
Mar 14, 8 AM $0.00314
-0.03%
$17.96 million $830,506
Mar 14, 7 AM $0.00314
+1.12%
$17.97 million $1.11 million
Mar 14, 6 AM $0.0031
-1.94%
$17.77 million $1.15 million
Mar 14, 5 AM $0.00316
+1.02%
$18.12 million $1.16 million
Mar 14, 4 AM $0.00313
+0.26%
$17.94 million $1.11 million
Mar 14, 3 AM $0.00312
-0.93%
$17.89 million $1.1 million