Hivemapper Historical Data

HONEY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0119
-0.45%
$ 58.83 million $ 626,682
Oct 11, 10 PM $ 0.0119
+0.45%
$ 59.02 million $ 651,138
Oct 11, 9 PM $ 0.0119
+0.71%
$ 58.76 million $ 768,700
Oct 11, 8 PM $ 0.0118
+0.34%
$ 58.33 million $ 971,350
Oct 11, 7 PM $ 0.0118
-1.56%
$ 58.13 million $ 962,343
Oct 11, 6 PM $ 0.0119
-0.90%
$ 59.07 million $ 963,767
Oct 11, 5 PM $ 0.012
+1.16%
$ 59.59 million $ 973,172
Oct 11, 4 PM $ 0.0119
+0.00%
$ 58.94 million $ 961,699
Oct 11, 3 PM $ 0.0119
+0.30%
$ 58.93 million $ 963,569
Oct 11, 2 PM $ 0.0119
+0.00%
$ 58.74 million $ 973,312
Oct 11, 1 PM $ 0.0119
-0.89%
$ 58.7 million $ 973,609
Oct 11, 12 PM $ 0.012
-0.57%
$ 59.27 million $ 975,580
Oct 11, 11 AM $ 0.012
+0.25%
$ 59.61 million $ 986,548
Oct 11, 10 AM $ 0.012
-0.14%
$ 59.4 million $ 673,433
Oct 11, 9 AM $ 0.012
+1.37%
$ 59.48 million $ 671,437
Oct 11, 8 AM $ 0.0119
-0.31%
$ 58.7 million $ 662,618
Oct 11, 7 AM $ 0.0119
-0.21%
$ 58.83 million $ 661,487
Oct 11, 6 AM $ 0.0119
+0.40%
$ 59 million $ 662,768
Oct 11, 5 AM $ 0.0119
-1.19%
$ 58.76 million $ 655,251
Oct 11, 4 AM $ 0.012
-0.11%
$ 59.45 million $ 650,627
Oct 11, 3 AM $ 0.012
-2.22%
$ 59.53 million $ 655,100
Oct 11, 2 AM $ 0.0123
-0.13%
$ 60.9 million $ 636,162
Oct 11, 1 AM $ 0.0123
-1.78%
$ 61.01 million $ 623,235
Oct 11, 12 AM $ 0.0125
-1.48%
$ 62.03 million $ 631,818
Oct 10, 11 PM $ 0.0127
-0.14%
$ 62.99 million $ 624,432
Oct 10, 10 PM $ 0.0127
-2.27%
$ 62.99 million $ 612,801
Oct 10, 9 PM $ 0.013
-7.11%
$ 64.52 million $ 558,705
Oct 10, 8 PM $ 0.014
-0.31%
$ 69.64 million $ 541,553
Oct 10, 7 PM $ 0.0141
+0.13%
$ 69.47 million $ 543,751
Oct 10, 6 PM $ 0.0141
-0.23%
$ 69.6 million $ 536,302
Oct 10, 5 PM $ 0.0141
-0.79%
$ 69.76 million $ 528,073
Oct 10, 4 PM $ 0.0142
+0.67%
$ 70.21 million $ 531,337
Oct 10, 3 PM $ 0.0141
-0.10%
$ 69.78 million $ 531,201
Oct 10, 2 PM $ 0.0141
+0.00%
$ 69.89 million $ 517,711
Oct 10, 1 PM $ 0.0141
+0.74%
$ 69.93 million $ 518,604
Oct 10, 12 PM $ 0.014
-0.01%
$ 69.41 million $ 523,244
Oct 10, 11 AM $ 0.014
+0.01%
$ 69.48 million $ 510,476
Oct 10, 10 AM $ 0.014
-0.49%
$ 69.43 million $ 504,989
Oct 10, 9 AM $ 0.0141
+0.10%
$ 69.77 million $ 521,279
Oct 10, 8 AM $ 0.0141
-0.04%
$ 69.73 million $ 524,572
Oct 10, 7 AM $ 0.0141
-0.08%
$ 69.74 million $ 528,932
Oct 10, 6 AM $ 0.0141
-0.01%
$ 69.77 million $ 518,420
Oct 10, 5 AM $ 0.0141
+0.24%
$ 69.7 million $ 519,063
Oct 10, 4 AM $ 0.0141
+0.45%
$ 69.64 million $ 529,960
Oct 10, 3 AM $ 0.014
-0.03%
$ 69.38 million $ 535,144
Oct 10, 2 AM $ 0.014
-0.54%
$ 69.35 million $ 541,378
Oct 10, 1 AM $ 0.0141
-0.19%
$ 69.76 million $ 531,841
Oct 10, 12 AM $ 0.0141
-0.21%
$ 69.85 million $ 528,432
Oct 9, 11 PM $ 0.0142
+0.05%
$ 70.04 million $ 525,217
Oct 9, 10 PM $ 0.0141
-0.26%
$ 69.93 million $ 539,301