Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 AM $0.00312
-0.93%
$17.89 million $1.1 million
Mar 14, 2 AM $0.00315
+1.18%
$18.06 million $1.11 million
Mar 14, 1 AM $0.00312
+1.87%
$17.85 million $1.12 million
Mar 14, 12 AM $0.00306
-2.96%
$17.52 million $1.1 million
Mar 13, 11 PM $0.00315
+0.06%
$18.05 million $1.1 million
Mar 13, 10 PM $0.00315
+0.20%
$18.04 million $1.16 million
Mar 13, 9 PM $0.00314
-0.75%
$18 million $1.16 million
Mar 13, 8 PM $0.00317
-1.81%
$18.14 million $1.18 million
Mar 13, 7 PM $0.00323
-0.75%
$18.47 million $1.17 million
Mar 13, 6 PM $0.00325
+6.18%
$18.61 million $1.19 million
Mar 13, 5 PM $0.00306
-0.34%
$17.53 million $1.05 million
Mar 13, 4 PM $0.00307
-0.97%
$17.59 million $1.08 million
Mar 13, 3 PM $0.0031
-0.13%
$17.76 million $1.08 million
Mar 13, 2 PM $0.00311
-0.41%
$17.79 million $1.08 million
Mar 13, 1 PM $0.00312
+2.41%
$17.86 million $1.06 million
Mar 13, 12 PM $0.00304
-2.21%
$17.44 million $1.06 million
Mar 13, 11 AM $0.00311
-2.54%
$17.83 million $1.07 million
Mar 13, 10 AM $0.0032
+2.08%
$17.66 million $1.09 million
Mar 13, 9 AM $0.00313
+0.46%
$17.32 million $1.08 million
Mar 13, 8 AM $0.00312
-0.50%
$17.24 million $980,141
Mar 13, 7 AM $0.00313
+6.37%
$17.29 million $696,317
Mar 13, 6 AM $0.00294
+0.06%
$16.25 million $641,484
Mar 13, 5 AM $0.00294
+2.33%
$16.24 million $655,287
Mar 13, 4 AM $0.00287
-0.33%
$15.87 million $637,753
Mar 13, 3 AM $0.00288
+0.97%
$15.93 million $636,562
Mar 13, 2 AM $0.00285
+1.99%
$15.77 million $661,666
Mar 13, 1 AM $0.0028
+0.93%
$15.47 million $683,045
Mar 13, 12 AM $0.00277
+4.10%
$15.32 million $694,115
Mar 12, 11 PM $0.00266
-4.57%
$14.72 million $660,468
Mar 12, 10 PM $0.00279
-0.29%
$15.42 million $632,891
Mar 12, 9 PM $0.0028
+0.74%
$15.47 million $675,346
Mar 12, 8 PM $0.00278
-1.07%
$15.34 million $670,652
Mar 12, 7 PM $0.00281
-0.04%
$15.51 million $676,000
Mar 12, 6 PM $0.00281
-0.84%
$15.54 million $677,431
Mar 12, 5 PM $0.00284
+0.37%
$15.67 million $700,732
Mar 12, 4 PM $0.00283
+0.89%
$15.61 million $699,018
Mar 12, 3 PM $0.0028
+0.40%
$15.48 million $687,459
Mar 12, 2 PM $0.00279
-0.62%
$15.42 million $695,707
Mar 12, 1 PM $0.00281
-1.37%
$15.51 million $719,386
Mar 12, 12 PM $0.00285
-0.40%
$15.74 million $716,880
Mar 12, 11 AM $0.00286
+0.81%
$15.81 million $706,173
Mar 12, 10 AM $0.00284
-0.76%
$15.67 million $705,813
Mar 12, 9 AM $0.00286
+2.05%
$15.79 million $702,662
Mar 12, 8 AM $0.0028
-0.71%
$15.47 million $587,296
Mar 12, 7 AM $0.00282
+0.40%
$15.58 million $597,189
Mar 12, 6 AM $0.00281
-0.59%
$15.52 million $595,797
Mar 12, 5 AM $0.00283
+1.03%
$15.61 million $591,583
Mar 12, 4 AM $0.0028
-2.68%
$15.45 million $590,986
Mar 12, 3 AM $0.00287
-2.68%
$15.88 million $727,080
Mar 12, 2 AM $0.00295
+2.00%
$16.32 million $720,645