Hivemapper Historical Data

HONEY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0141
-0.26%
$ 69.93 million $ 539,301
Oct 9, 9 PM $ 0.0142
-0.70%
$ 70.3 million $ 540,803
Oct 9, 8 PM $ 0.0143
+0.33%
$ 70.85 million $ 538,354
Oct 9, 7 PM $ 0.0142
-0.64%
$ 70.43 million $ 536,862
Oct 9, 6 PM $ 0.0143
-0.75%
$ 70.89 million $ 540,362
Oct 9, 5 PM $ 0.0144
-1.15%
$ 71.36 million $ 536,707
Oct 9, 4 PM $ 0.0146
-0.24%
$ 72.23 million $ 553,148
Oct 9, 3 PM $ 0.0146
-0.64%
$ 72.35 million $ 731,914
Oct 9, 2 PM $ 0.0147
-0.18%
$ 72.81 million $ 756,900
Oct 9, 1 PM $ 0.0147
+0.12%
$ 72.9 million $ 764,231
Oct 9, 12 PM $ 0.0147
+0.75%
$ 72.74 million $ 749,980
Oct 9, 11 AM $ 0.0146
+0.10%
$ 72.3 million $ 757,118
Oct 9, 10 AM $ 0.0146
+2.10%
$ 72.2 million $ 759,246
Oct 9, 9 AM $ 0.0143
-0.05%
$ 70.71 million $ 749,429
Oct 9, 8 AM $ 0.0143
+0.17%
$ 70.76 million $ 758,480
Oct 9, 7 AM $ 0.0143
-0.17%
$ 70.62 million $ 759,356
Oct 9, 6 AM $ 0.0143
-0.02%
$ 70.75 million $ 772,834
Oct 9, 5 AM $ 0.0143
-0.14%
$ 70.76 million $ 775,022
Oct 9, 4 AM $ 0.0143
+0.05%
$ 70.87 million $ 764,566
Oct 9, 3 AM $ 0.0143
+0.15%
$ 70.82 million $ 762,295
Oct 9, 2 AM $ 0.0143
-0.33%
$ 70.75 million $ 753,867
Oct 9, 1 AM $ 0.0144
-1.33%
$ 70.9 million $ 762,843
Oct 9, 12 AM $ 0.0145
-0.27%
$ 71.85 million $ 821,100
Oct 8, 11 PM $ 0.0146
+0.31%
$ 71.93 million $ 824,067
Oct 8, 10 PM $ 0.0145
-0.16%
$ 71.9 million $ 811,043
Oct 8, 9 PM $ 0.0146
-0.36%
$ 71.98 million $ 813,303
Oct 8, 8 PM $ 0.0146
+0.49%
$ 72.24 million $ 850,701
Oct 8, 7 PM $ 0.0145
-0.62%
$ 71.91 million $ 856,708
Oct 8, 6 PM $ 0.0146
-1.35%
$ 72.36 million $ 865,496
Oct 8, 5 PM $ 0.0148
+2.15%
$ 73.34 million $ 942,138
Oct 8, 4 PM $ 0.0145
-0.76%
$ 71.81 million $ 1.05 million
Oct 8, 3 PM $ 0.0146
-1.22%
$ 72.52 million $ 922,964
Oct 8, 2 PM $ 0.0148
+0.82%
$ 73.24 million $ 916,941
Oct 8, 1 PM $ 0.0147
-0.77%
$ 72.68 million $ 923,452
Oct 8, 12 PM $ 0.0148
+0.15%
$ 73.26 million $ 941,056
Oct 8, 11 AM $ 0.0148
-0.63%
$ 73.14 million $ 934,381
Oct 8, 10 AM $ 0.0149
+0.01%
$ 73.61 million $ 963,568
Oct 8, 9 AM $ 0.0149
-0.59%
$ 73.66 million $ 957,340
Oct 8, 8 AM $ 0.015
+0.52%
$ 74.32 million $ 977,862
Oct 8, 7 AM $ 0.015
+0.56%
$ 73.97 million $ 970,796
Oct 8, 6 AM $ 0.0149
+0.31%
$ 73.5 million $ 959,527
Oct 8, 5 AM $ 0.0148
-0.64%
$ 73.3 million $ 984,344
Oct 8, 4 AM $ 0.0149
+0.89%
$ 73.75 million $ 1.01 million
Oct 8, 3 AM $ 0.0148
-0.14%
$ 73.16 million $ 1.02 million
Oct 8, 2 AM $ 0.0148
+0.06%
$ 73.32 million $ 1.02 million
Oct 8, 1 AM $ 0.0148
-1.32%
$ 73.19 million $ 1.01 million
Oct 8, 12 AM $ 0.015
+0.26%
$ 74.24 million $ 971,106
Oct 7, 11 PM $ 0.015
-0.88%
$ 74.04 million $ 983,548
Oct 7, 10 PM $ 0.0151
+0.57%
$ 74.69 million $ 1.02 million
Oct 7, 9 PM $ 0.015
-1.33%
$ 74.27 million $ 1.02 million