Hivemapper Historical Data

HONEY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0151
+0.57%
$ 74.69 million $ 1.02 million
Oct 7, 9 PM $ 0.015
-1.33%
$ 74.27 million $ 1.02 million
Oct 7, 8 PM $ 0.0152
-0.81%
$ 75.29 million $ 1.05 million
Oct 7, 7 PM $ 0.0154
+0.01%
$ 75.9 million $ 1.13 million
Oct 7, 6 PM $ 0.0154
-3.75%
$ 75.9 million $ 1.16 million
Oct 7, 5 PM $ 0.0159
+6.37%
$ 78.12 million $ 1.14 million
Oct 7, 4 PM $ 0.015
-2.89%
$ 74.08 million $ 1.13 million
Oct 7, 3 PM $ 0.0154
-0.94%
$ 76.27 million $ 1.11 million
Oct 7, 2 PM $ 0.0156
-0.15%
$ 77 million $ 1.42 million
Oct 7, 1 PM $ 0.0156
+0.05%
$ 76.96 million $ 1.52 million
Oct 7, 12 PM $ 0.0156
-0.19%
$ 77.08 million $ 1.58 million
Oct 7, 11 AM $ 0.0156
-0.38%
$ 77.3 million $ 1.59 million
Oct 7, 10 AM $ 0.0157
-0.90%
$ 77.55 million $ 1.58 million
Oct 7, 9 AM $ 0.0158
+1.18%
$ 78.23 million $ 1.63 million
Oct 7, 8 AM $ 0.0156
+0.45%
$ 77.31 million $ 1.84 million
Oct 7, 7 AM $ 0.0156
-0.85%
$ 76.96 million $ 1.88 million
Oct 7, 6 AM $ 0.0157
-0.45%
$ 77.6 million $ 1.98 million
Oct 7, 5 AM $ 0.0158
-0.30%
$ 77.96 million $ 2.01 million
Oct 7, 4 AM $ 0.0158
-1.38%
$ 78.2 million $ 1.99 million
Oct 7, 3 AM $ 0.0161
-0.80%
$ 79.42 million $ 2 million
Oct 7, 2 AM $ 0.0162
+0.49%
$ 80.18 million $ 2.03 million
Oct 7, 1 AM $ 0.0162
+1.33%
$ 79.93 million $ 2.04 million
Oct 7, 12 AM $ 0.016
-1.56%
$ 78.88 million $ 2.01 million
Oct 6, 11 PM $ 0.0162
-0.59%
$ 80.31 million $ 2.03 million
Oct 6, 10 PM $ 0.0163
-1.10%
$ 80.62 million $ 2.02 million
Oct 6, 9 PM $ 0.0165
-0.94%
$ 81.52 million $ 2.07 million
Oct 6, 8 PM $ 0.0166
+5.80%
$ 82.29 million $ 2.08 million
Oct 6, 7 PM $ 0.0157
-1.95%
$ 77.78 million $ 1.91 million
Oct 6, 6 PM $ 0.016
-1.34%
$ 79.34 million $ 1.92 million
Oct 6, 5 PM $ 0.0163
+2.14%
$ 80.42 million $ 1.91 million
Oct 6, 4 PM $ 0.0159
-0.39%
$ 78.74 million $ 1.73 million
Oct 6, 3 PM $ 0.016
+1.55%
$ 79.06 million $ 1.77 million
Oct 6, 2 PM $ 0.0158
+1.75%
$ 77.98 million $ 1.44 million
Oct 6, 1 PM $ 0.0153
+1.90%
$ 75.85 million $ 1.31 million
Oct 6, 12 PM $ 0.0151
-0.27%
$ 74.31 million $ 1.27 million
Oct 6, 11 AM $ 0.0151
+0.12%
$ 74.59 million $ 1.31 million
Oct 6, 10 AM $ 0.015
-3.43%
$ 74.37 million $ 1.33 million
Oct 6, 9 AM $ 0.0156
-4.44%
$ 77.13 million $ 1.34 million
Oct 6, 8 AM $ 0.0163
+5.33%
$ 80.6 million $ 1.14 million
Oct 6, 7 AM $ 0.0155
-2.19%
$ 76.66 million $ 1.07 million
Oct 6, 6 AM $ 0.0159
+5.83%
$ 78.37 million $ 1.09 million
Oct 6, 5 AM $ 0.015
-0.17%
$ 73.93 million $ 1.07 million
Oct 6, 4 AM $ 0.015
+0.21%
$ 74.17 million $ 1.2 million
Oct 6, 3 AM $ 0.015
-1.10%
$ 74.01 million $ 1.36 million
Oct 6, 2 AM $ 0.0151
+1.14%
$ 74.78 million $ 1.52 million
Oct 6, 1 AM $ 0.015
-0.18%
$ 74.06 million $ 1.65 million
Oct 6, 12 AM $ 0.015
+0.02%
$ 74.26 million $ 1.89 million
Oct 5, 11 PM $ 0.015
-0.74%
$ 74.27 million $ 2.68 million
Oct 5, 10 PM $ 0.0151
+0.78%
$ 74.79 million $ 2.7 million
Oct 5, 9 PM $ 0.015
+2.68%
$ 74.22 million $ 2.64 million