Hivemapper Historical Data

HONEY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0151
+0.78%
$ 74.79 million $ 2.7 million
Oct 5, 9 PM $ 0.015
+2.68%
$ 74.22 million $ 2.64 million
Oct 5, 8 PM $ 0.0146
-0.34%
$ 71.96 million $ 2.54 million
Oct 5, 7 PM $ 0.0147
-0.08%
$ 72.55 million $ 2.54 million
Oct 5, 6 PM $ 0.0147
-0.56%
$ 72.8 million $ 2.53 million
Oct 5, 5 PM $ 0.0148
-0.51%
$ 72.98 million $ 2.55 million
Oct 5, 4 PM $ 0.0148
-1.23%
$ 73.18 million $ 2.54 million
Oct 5, 3 PM $ 0.015
-0.35%
$ 73.84 million $ 2.51 million
Oct 5, 2 PM $ 0.0151
-0.62%
$ 74.56 million $ 2.49 million
Oct 5, 1 PM $ 0.0152
+1.04%
$ 75.05 million $ 2.48 million
Oct 5, 12 PM $ 0.015
-0.57%
$ 74.2 million $ 2.42 million
Oct 5, 11 AM $ 0.0151
+0.55%
$ 74.75 million $ 2.43 million
Oct 5, 10 AM $ 0.015
-0.47%
$ 74.21 million $ 2.36 million
Oct 5, 9 AM $ 0.0151
-0.22%
$ 74.45 million $ 2.36 million
Oct 5, 8 AM $ 0.0151
-0.47%
$ 74.86 million $ 2.36 million
Oct 5, 7 AM $ 0.0152
-3.12%
$ 75.27 million $ 2.41 million
Oct 5, 6 AM $ 0.0157
-1.10%
$ 76.75 million $ 2.37 million
Oct 5, 5 AM $ 0.0159
-7.11%
$ 78.92 million $ 2.34 million
Oct 5, 4 AM $ 0.0171
+0.50%
$ 84.35 million $ 2.33 million
Oct 5, 3 AM $ 0.017
+3.65%
$ 84.4 million $ 2.14 million
Oct 5, 2 AM $ 0.0164
-0.07%
$ 81.38 million $ 1.91 million
Oct 5, 1 AM $ 0.0164
-0.50%
$ 80.51 million $ 1.73 million
Oct 5, 12 AM $ 0.0165
+11.18%
$ 81.67 million $ 1.48 million
Oct 4, 11 PM $ 0.0148
+3.73%
$ 73.21 million $ 591,228
Oct 4, 10 PM $ 0.0143
+0.00%
$ 70.68 million $ 583,364
Oct 4, 9 PM $ 0.0143
+0.01%
$ 70.7 million $ 598,208
Oct 4, 8 PM $ 0.0143
-0.06%
$ 70.72 million $ 602,160
Oct 4, 7 PM $ 0.0143
+0.98%
$ 70.77 million $ 646,491
Oct 4, 6 PM $ 0.0142
+0.30%
$ 70.03 million $ 658,375
Oct 4, 5 PM $ 0.0141
-0.09%
$ 69.86 million $ 712,871
Oct 4, 4 PM $ 0.0141
+0.20%
$ 69.94 million $ 741,320
Oct 4, 3 PM $ 0.0141
+0.14%
$ 69.77 million $ 861,634
Oct 4, 2 PM $ 0.0141
-0.03%
$ 69.65 million $ 854,922
Oct 4, 1 PM $ 0.0141
+0.16%
$ 69.69 million $ 860,400
Oct 4, 12 PM $ 0.0141
-0.37%
$ 69.29 million $ 857,968
Oct 4, 11 AM $ 0.0141
-0.61%
$ 69.41 million $ 851,121
Oct 4, 10 AM $ 0.0142
-0.50%
$ 69.98 million $ 856,310
Oct 4, 9 AM $ 0.0143
-0.76%
$ 70.46 million $ 857,374
Oct 4, 8 AM $ 0.0144
+1.74%
$ 70.99 million $ 849,447
Oct 4, 7 AM $ 0.0142
+0.99%
$ 69.78 million $ 764,826
Oct 4, 6 AM $ 0.014
-0.43%
$ 69.17 million $ 761,385
Oct 4, 5 AM $ 0.0141
-0.55%
$ 69.48 million $ 751,894
Oct 4, 4 AM $ 0.0141
-0.64%
$ 69.77 million $ 753,391
Oct 4, 3 AM $ 0.0142
-0.07%
$ 70.1 million $ 755,571
Oct 4, 2 AM $ 0.0142
-1.14%
$ 70.14 million $ 755,626
Oct 4, 1 AM $ 0.0144
-0.68%
$ 70.96 million $ 748,689
Oct 4, 12 AM $ 0.0145
-0.24%
$ 71.45 million $ 751,784
Oct 3, 11 PM $ 0.0146
-2.12%
$ 71.71 million $ 755,532
Oct 3, 10 PM $ 0.0149
-0.15%
$ 73.31 million $ 748,937
Oct 3, 9 PM $ 0.0149
+0.01%
$ 73.31 million $ 742,800