Hivemapper Historical Data

HONEY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0149
+0.01%
$ 73.31 million $ 742,800
Oct 3, 8 PM $ 0.0149
-1.74%
$ 73.41 million $ 745,948
Oct 3, 7 PM $ 0.0152
+3.26%
$ 74.68 million $ 714,839
Oct 3, 6 PM $ 0.0147
+1.26%
$ 72.35 million $ 678,693
Oct 3, 5 PM $ 0.0145
-2.02%
$ 71.43 million $ 626,725
Oct 3, 4 PM $ 0.0148
+1.26%
$ 72.93 million $ 645,049
Oct 3, 3 PM $ 0.0146
+0.60%
$ 72.06 million $ 537,158
Oct 3, 2 PM $ 0.0145
-0.29%
$ 71.55 million $ 567,126
Oct 3, 1 PM $ 0.0146
-0.06%
$ 71.8 million $ 571,723
Oct 3, 12 PM $ 0.0146
+0.72%
$ 71.92 million $ 575,002
Oct 3, 11 AM $ 0.0145
-0.21%
$ 71.37 million $ 568,467
Oct 3, 10 AM $ 0.0145
+0.15%
$ 71.5 million $ 574,885
Oct 3, 9 AM $ 0.0145
+0.45%
$ 71.41 million $ 573,365
Oct 3, 8 AM $ 0.0144
+0.20%
$ 71.08 million $ 573,042
Oct 3, 7 AM $ 0.0144
-0.63%
$ 70.94 million $ 595,056
Oct 3, 6 AM $ 0.0145
+0.53%
$ 71.41 million $ 595,960
Oct 3, 5 AM $ 0.0144
-0.14%
$ 70.99 million $ 599,786
Oct 3, 4 AM $ 0.0144
-0.31%
$ 70.81 million $ 604,991
Oct 3, 3 AM $ 0.0145
+0.59%
$ 71.32 million $ 617,581
Oct 3, 2 AM $ 0.0144
+0.05%
$ 70.92 million $ 611,122
Oct 3, 1 AM $ 0.0144
-0.14%
$ 70.89 million $ 688,852
Oct 3, 12 AM $ 0.0144
-0.86%
$ 71 million $ 690,033
Oct 2, 11 PM $ 0.0145
-0.64%
$ 71.62 million $ 693,554
Oct 2, 10 PM $ 0.0146
-0.61%
$ 71.94 million $ 716,566
Oct 2, 9 PM $ 0.0147
+0.96%
$ 72.08 million $ 862,548
Oct 2, 8 PM $ 0.0146
+0.21%
$ 71.71 million $ 954,062
Oct 2, 7 PM $ 0.0145
+0.32%
$ 71.56 million $ 1.01 million
Oct 2, 6 PM $ 0.0145
-0.01%
$ 71.33 million $ 1.11 million
Oct 2, 5 PM $ 0.0145
+0.55%
$ 71.33 million $ 1.12 million
Oct 2, 4 PM $ 0.0144
+0.44%
$ 70.96 million $ 1.07 million
Oct 2, 3 PM $ 0.0143
+1.55%
$ 70.42 million $ 1.05 million
Oct 2, 2 PM $ 0.0141
-0.83%
$ 69.48 million $ 1 million
Oct 2, 1 PM $ 0.0142
-0.33%
$ 70.18 million $ 1.03 million
Oct 2, 12 PM $ 0.0143
-0.07%
$ 70.33 million $ 1.05 million
Oct 2, 11 AM $ 0.0143
-0.95%
$ 70.38 million $ 1.05 million
Oct 2, 10 AM $ 0.0144
+0.15%
$ 71.07 million $ 1.07 million
Oct 2, 9 AM $ 0.0144
-0.82%
$ 70.97 million $ 1.07 million
Oct 2, 8 AM $ 0.0145
-0.59%
$ 71.56 million $ 1.08 million
Oct 2, 7 AM $ 0.0146
-0.51%
$ 71.98 million $ 1.08 million
Oct 2, 6 AM $ 0.0147
+0.75%
$ 72.33 million $ 1.07 million
Oct 2, 5 AM $ 0.0146
-0.79%
$ 71.81 million $ 1.06 million
Oct 2, 4 AM $ 0.0147
-0.78%
$ 72.38 million $ 1.06 million
Oct 2, 3 AM $ 0.0148
+0.45%
$ 72.95 million $ 1.05 million
Oct 2, 2 AM $ 0.0148
+3.02%
$ 72.62 million $ 1.05 million
Oct 2, 1 AM $ 0.0143
-0.59%
$ 70.5 million $ 946,791
Oct 2, 12 AM $ 0.0144
-0.89%
$ 70.93 million $ 958,749
Oct 1, 11 PM $ 0.0145
-2.01%
$ 71.6 million $ 981,755
Oct 1, 10 PM $ 0.0149
-6.10%
$ 73.29 million $ 979,240
Oct 1, 9 PM $ 0.0159
+4.90%
$ 78.03 million $ 873,912
Oct 1, 8 PM $ 0.0151
+0.72%
$ 74.38 million $ 735,497