QuantumMeow Historical Data

QMEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000105
+1.14%
$ 10,480 $ 18
Jun 15, 11 AM $ 0.0000103
+0.89%
$ 10,311 $ 14
Jun 15, 12 AM $ 0.0000102
+0.47%
$ 10,178 $ 32
Jun 14, 11 PM $ 0.0000101
+0.25%
$ 10,106 $ 30
Jun 14, 9 PM $ 0.0000101
+1.18%
$ 10,025 $ 28
Jun 14, 2 PM $ 0.0₅968
-0.13%
$ 9,641 $ 22
Jun 14, 1 PM $ 0.0₅971
-0.16%
$ 9,675 $ 21
Jun 14, 9 AM $ 0.0₅986
+0.00%
$ 9,823 $ 22
Jun 13, 11 AM $ 0.0₅979
+0.38%
$ 9,751 $ 350
Jun 13, 1 AM $ 0.0₅97
+0.00%
$ 9,666 $ 673
Jun 12, 8 PM $ 0.0000104
+0.00%
$ 10,400 $ 530
Jun 12, 3 PM $ 0.0000115
+0.00%
$ 11,467 $ 395
Jun 11, 6 PM $ 0.0₅965
+0.00%
$ 9,612 $ 12
Jun 11, 5 PM $ 0.0₅962
+0.70%
$ 9,585 $ 11
Jun 11, 11 AM $ 0.0₅947
+0.05%
$ 9,432 $ 9
Jun 11, 1 AM $ 0.0₅935
+0.47%
$ 9,321 $ 8
Jun 10, 6 PM $ 0.0₅919
+0.00%
$ 9,156 $ 5
Jun 10, 1 PM $ 0.0₅942
+0.19%
$ 9,386 $ 6
Jun 10, 9 AM $ 0.0₅915
-0.21%
$ 9,119 $ 4
Jun 9, 4 PM $ 0.0₅928
-0.37%
$ 9,248 $ 5
Jun 9, 2 PM $ 0.0₅944
+0.00%
$ 9,407 $ 5
Jun 9, 12 AM $ 0.0₅947
-0.28%
$ 9,433 $ 11
Jun 8, 9 PM $ 0.0₅971
+0.00%
$ 9,678 $ 16
Jun 8, 3 PM $ 0.0₅97
+0.00%
$ 9,667 $ 15
Jun 7, 10 PM $ 0.0₅939
-0.08%
$ 9,358 $ 13
Jun 7, 9 AM $ 0.0₅947
+0.00%
$ 9,438 $ 9
Jun 7, 8 AM $ 0.0₅945
+0.68%
$ 9,416 $ 9
Jun 7, 7 AM $ 0.0₅937
+0.26%
$ 9,335 $ 7
Jun 7, 6 AM $ 0.0₅932
+0.06%
$ 9,282 $ 6
Jun 7, 5 AM $ 0.0₅925
+0.00%
$ 9,217 $ 8
Jun 7, 1 AM $ 0.0₅92
+0.40%
$ 9,163 $ 10
Jun 6, 8 AM $ 0.0₅911
+0.00%
$ 9,075 $ 28
Jun 6, 6 AM $ 0.0₅909
+0.62%
$ 9,062 $ 28
Jun 6, 5 AM $ 0.0₅891
+1.32%
$ 8,883 $ 27
Jun 6, 4 AM $ 0.0₅882
-2.82%
$ 8,785 $ 24
Jun 5, 9 PM $ 0.0₅938
+0.87%
$ 9,347 $ 23
Jun 5, 8 PM $ 0.0₅928
+1.62%
$ 9,249 $ 20
Jun 5, 7 PM $ 0.0₅914
-0.07%
$ 9,103 $ 17
Jun 5, 6 PM $ 0.0₅922
+0.00%
$ 9,183 $ 15
Jun 5, 4 PM $ 0.0₅944
+2.01%
$ 9,407 $ 15
Jun 5, 2 PM $ 0.0₅929
+0.08%
$ 9,256 $ 47
Jun 5, 1 PM $ 0.0₅956
+0.00%
$ 9,525 $ 45
Jun 5, 10 AM $ 0.0₅95
+0.00%
$ -- $ 49
Jun 5, 9 AM $ 0.0₅948
+0.00%
$ 9,447 $ 48
Jun 5, 6 AM $ 0.0₅943
-1.68%
$ 9,393 $ 47
Jun 4, 5 PM $ 0.0₅991
+0.00%
$ 9,876 $ 650
Jun 4, 4 PM $ 0.0₅973
+0.00%
$ 9,698 $ 597
Jun 4, 1 PM $ 0.0₅981
+0.00%
$ 9,777 $ 613
Jun 4, 12 PM $ 0.0₅98
+1.19%
$ 9,769 $ 611
Jun 4, 6 AM $ 0.0₅99
-0.43%
$ 9,870 $ 617