QuantumMeow Historical Data

QMEOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000104
-9.02%
$ 10,321 $ 602
Jun 4, 3 AM $ 0.0₅996
+1.31%
$ 9,926 $ 24
Jun 4, 2 AM $ 0.0₅982
+1.69%
$ 9,782 $ 20
Jun 4, 1 AM $ 0.0₅998
+0.00%
$ 9,944 $ 15
Jun 3, 4 PM $ 0.0000101
-0.93%
$ 10,048 $ 9
Jun 3, 11 AM $ 0.0000105
+0.00%
$ 10,436 $ 6
Jun 3, 6 AM $ 0.0000104
+0.25%
$ 10,385 $ 6
Jun 2, 2 PM $ 0.0000108
+0.00%
$ 10,765 $ 3
Jun 1, 3 PM $ 0.0000109
-0.06%
$ 10,841 $ 50
Jun 1, 2 PM $ 0.0000111
+0.00%
$ 11,046 $ 3
Jun 1, 1 PM $ 0.0000111
+0.00%
$ 11,100 $ 2
May 29, 3 PM $ 0.0000115
+0.60%
$ 11,422 $ 328
May 28, 6 PM $ 0.000013
+0.17%
$ 12,950 $ 268
May 28, 5 PM $ 0.0000129
+0.11%
$ 12,898 $ 265
May 28, 4 PM $ 0.0000129
+0.00%
$ 12,839 $ 539
May 28, 1 AM $ 0.0000138
+0.00%
$ 13,725 $ 411
May 27, 10 PM $ 0.0000142
+0.00%
$ 14,113 $ 314
May 27, 9 PM $ 0.0000143
+0.00%
$ 14,254 $ 312
May 27, 5 PM $ 0.0000153
+10.73%
$ 15,213 $ 224
May 26, 2 PM $ 0.0000146
+0.00%
$ 14,513 $ 519
May 24, 9 PM $ 0.0000118
-0.26%
$ 11,710 $ 1
May 23, 9 PM $ 0.0000121
+0.30%
$ -- $ 9
May 23, 8 PM $ 0.000012
+1.57%
$ 11,965 $ 8
May 23, 6 PM $ 0.0000118
+0.00%
$ 11,735 $ 6
May 22, 7 PM $ 0.0000118
-0.83%
$ 11,760 $ 20
May 22, 12 PM $ 0.0000121
+0.00%
$ 12,082 $ 16
May 21, 5 PM $ 0.0000122
+0.22%
$ 12,128 $ 2
May 18, 8 PM $ 0.000013
+0.00%
$ 12,987 $ 86
May 18, 7 PM $ 0.000013
+0.00%
$ 12,956 $ 85
May 15, 7 PM $ 0.0000176
+16.53%
$ 17,554 $ 776
May 15, 6 PM $ 0.0000151
+21.61%
$ 15,081 $ 621
May 14, 4 PM $ 0.000013
+0.16%
$ 12,942 $ 2
May 14, 3 PM $ 0.0000129
+0.00%
$ 12,876 $ 1
May 11, 4 PM $ 0.0000134
+0.35%
$ 13,369 $ 8
May 10, 6 PM $ 0.0000133
+0.00%
$ 13,288 $ 21
May 10, 5 PM $ 0.0000133
+0.61%
$ 13,240 $ 20
May 9, 3 AM $ 0.0000132
+0.00%
$ 13,126 $ 19
May 9, 1 AM $ 0.0000129
+0.58%
$ 12,859 $ 18
May 8, 7 PM $ 0.0000128
+0.00%
$ 12,743 $ 15
May 8, 6 PM $ 0.0000127
+0.30%
$ 12,702 $ 14
May 8, 5 PM $ 0.0000125
+0.66%
$ 12,504 $ 13
May 6, 2 PM $ 0.0000123
-1.13%
$ 12,248 $ 11
May 6, 9 AM $ 0.0000124
+0.41%
$ 12,332 $ 9
May 6, 8 AM $ 0.0000123
+1.10%
$ 12,280 $ 8
May 6, 7 AM $ 0.0000122
+0.00%
$ 12,140 $ 5
May 6, 3 AM $ 0.0000121
+0.00%
$ 12,072 $ 3
May 5, 8 PM $ 0.0000121
+0.15%
$ 12,010 $ 2
Apr 22, 2 PM $ 0.0000123
+0.00%
$ 12,213 $ 158
Apr 22, 1 PM $ 0.0000123
+0.00%
$ 12,215 $ 157
Apr 22, 5 AM $ 0.0000127
+0.00%
$ 12,616 $ 77