QuantumMeow Historical Data

QMEOW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000126
+0.00%
$ 12,553 $ 392
Today, at 2 PM $ 0.0000126
+0.00%
$ 12,553 $ 392
Today, at 8 AM $ 0.0000127
+0.00%
$ 12,665 $ 359
Apr 17, 4 PM $ 0.000015
+10.77%
$ 14,963 $ 1,054
Apr 17, 2 PM $ 0.0000129
+0.00%
$ 12,831 $ 319
Apr 17, 1 PM $ 0.0000129
-10.54%
$ 12,825 $ 318
Apr 16, 8 PM $ 0.0000144
+0.00%
$ -- $ 17
Apr 16, 7 PM $ 0.0000143
+0.82%
$ 14,283 $ 16
Apr 16, 6 PM $ 0.0000142
+1.58%
$ 14,123 $ 13
Apr 16, 3 PM $ 0.0000139
+0.16%
$ 13,823 $ 5
Apr 16, 1 PM $ 0.0000138
+0.00%
$ 13,742 $ 3
Apr 15, 7 PM $ 0.0000137
+0.00%
$ 13,683 $ 94
Apr 14, 2 PM $ 0.0000145
+0.00%
$ 14,476 $ 14
Apr 14, 1 PM $ 0.0000145
+0.00%
$ 14,444 $ 13
Apr 13, 11 PM $ 0.0000144
+0.51%
$ 14,368 $ 11
Apr 13, 10 PM $ 0.0000143
+1.95%
$ 14,298 $ 9
Apr 11, 7 PM $ 0.0000143
+0.66%
$ 14,264 $ 53
Apr 11, 6 PM $ 0.0000142
+0.00%
$ 14,175 $ 50
Apr 11, 4 PM $ 0.0000142
+0.00%
$ 14,150 $ 48
Apr 11, 9 AM $ 0.0000141
+0.00%
$ 14,069 $ 48
Apr 11, 7 AM $ 0.0000141
+0.00%
$ 14,042 $ 46
Apr 11, 6 AM $ 0.0000141
+0.00%
$ 14,052 $ 46
Apr 9, 10 PM $ 0.0000141
+0.12%
$ 14,001 $ 3
Apr 9, 5 PM $ 0.000014
+0.47%
$ 13,957 $ 2
Apr 7, 11 PM $ 0.0000159
+1.51%
$ 15,854 $ 530
Apr 7, 10 PM $ 0.0000157
+2.38%
$ 15,622 $ 517
Apr 7, 9 PM $ 0.0000153
+0.44%
$ 15,243 $ 496
Apr 7, 5 PM $ 0.0000164
+0.00%
$ 16,295 $ 110
Apr 7, 2 PM $ 0.0000168
+0.00%
$ 16,754 $ 4
Apr 6, 12 AM $ 0.0000166
+0.74%
$ 16,558 $ 20
Apr 5, 11 PM $ 0.0000163
+0.44%
$ 16,273 $ 16
Apr 5, 10 PM $ 0.0000162
+0.00%
$ 16,099 $ 9
Apr 5, 3 PM $ 0.0000161
+0.14%
$ 16,080 $ 61
Apr 5, 2 PM $ 0.000016
+0.27%
$ 16,042 $ 57
Apr 5, 1 PM $ 0.000016
+0.00%
$ 16,020 $ 56
Apr 4, 10 PM $ 0.0000159
+1.66%
$ 15,884 $ 781
Apr 4, 8 AM $ 0.0000183
+0.62%
$ 18,339 $ 97
Apr 3, 7 AM $ 0.0000175
-2.42%
$ 17,520 $ 845
Apr 3, 6 AM $ 0.0000181
-0.17%
$ 18,068 $ 788
Apr 3, 1 AM $ 0.0000197
+0.00%
$ 19,725 $ 1,012
Apr 3, 12 AM $ 0.0000182
+0.02%
$ 18,202 $ 824
Apr 2, 9 PM $ 0.0000169
-0.20%
$ 16,875 $ 501
Apr 2, 8 PM $ 0.0000169
+0.00%
$ 16,912 $ 416
Apr 2, 7 PM $ 0.0000169
+6.59%
$ 16,929 $ 413
Apr 2, 11 AM $ 0.0000138
+0.00%
$ 13,794 $ 380
Apr 2, 2 AM $ 0.0000152
+0.00%
$ 15,187 $ 650
Apr 1, 5 PM $ 0.0000162
+0.81%
$ 16,171 $ 1,416
Apr 1, 12 PM $ 0.0000161
+0.00%
$ 16,141 $ 4,329
Apr 1, 4 AM $ 0.0000174
+0.00%
$ 17,393 $ 11,019
Apr 1, 3 AM $ 0.0000171
+0.00%
$ 17,082 $ 10,908
Download