Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xungible Historical Data

XGBL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0₆65
+30.00%
$-- $4
Aug 2, 2024 $0.0₆69
+0.00%
$-- $1
Aug 1, 2024 $0.0₆69
+0.00%
$-- $1
Jul 31, 2024 $0.0₆65
+0.00%
$-- $1
Jul 30, 2024 $0.0₆65
+30.00%
$-- $6
Jul 14, 2024 $0.0₆699
+0.00%
$-- $9
Jul 13, 2024 $0.0₆699
+0.00%
$-- $9
Jul 12, 2024 $0.0₆797
+0.00%
$-- $3
Jul 11, 2024 $0.0₆797
-0.25%
$-- $3
Jul 10, 2024 $0.0₆799
+0.00%
$-- $8
Jul 2, 2024 $0.0₆889
+0.00%
$-- $1
Jul 1, 2024 $0.0₆889
+0.00%
$-- $1
Jun 23, 2024 $0.0₆899
+0.00%
$-- $2
Jun 22, 2024 $0.0₆899
+0.00%
$-- $8
Jun 12, 2024 $0.0₆9
+0.00%
$-- $1
Jun 11, 2024 $0.0₆9
+28.57%
$-- $1
Jun 10, 2024 $0.0₆7
+0.00%
$-- $24
Jun 3, 2024 $0.0₆998
+0.00%
$-- $17
Jun 2, 2024 $0.0₆998
-0.20%
$-- $17
Jun 1, 2024 $0.0₅1
-10.71%
$-- $25
May 31, 2024 $0.0₅112
+25.00%
$-- $82
May 29, 2024 $0.0₆89
+0.00%
$-- $1
May 28, 2024 $0.0₆89
-0.56%
$-- $3
May 27, 2024 $0.0₆895
+0.00%
$-- $10
May 25, 2024 $0.0₆893
+0.00%
$-- $1
May 24, 2024 $0.0₆893
+0.00%
$-- $1
May 22, 2024 $0.0₆9
+0.00%
$-- $24
May 21, 2024 $0.0₆9
+50.00%
$-- $35
May 20, 2024 $0.0₆6
-21.77%
$-- $47
May 19, 2024 $0.0₆513
+0.00%
$-- $2
May 18, 2024 $0.0₆513
-18.57%
$-- $2
May 17, 2024 $0.0₆63
-33.68%
$-- $62
May 16, 2024 $0.0₅115
+37.26%
$-- $30
May 12, 2024 $0.0₅12
+0.00%
$-- $40
May 11, 2024 $0.0₅12
+0.00%
$-- $40
May 10, 2024 $0.0₅128
+0.00%
$-- $1
May 9, 2024 $0.0₅128
+0.00%
$-- $1
May 8, 2024 $0.0₆999
+0.00%
$-- $1
May 7, 2024 $0.0₆801
-42.29%
$-- $122
May 6, 2024 $0.0₅139
+79.10%
$-- $272
May 5, 2024 $0.0₅11
+0.00%
$-- $1
May 4, 2024 $0.0₅11
-21.15%
$-- $1
May 3, 2024 $0.0₅139
+0.00%
$-- $141
May 2, 2024 $0.0₅139
+0.00%
$-- $3
May 1, 2024 $0.0₅139
+20.16%
$-- $117
Apr 30, 2024 $0.0₅116
+28.86%
$-- $4
Apr 29, 2024 $0.0₆901
+0.00%
$-- $5
Apr 28, 2024 $0.0₆901
+0.00%
$-- $78
Apr 27, 2024 $0.0₆901
+0.11%
$-- $78
Apr 26, 2024 $0.0₆9
-39.96%
$-- $1,531