Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xungible Historical Data

XGBL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0₅15
+0.00%
$-- $1
Apr 24, 2024 $0.0₅15
+15.57%
$-- $6
Apr 21, 2024 $0.0₅13
+0.00%
$-- $2
Apr 20, 2024 $0.0₅13
+62.13%
$-- $15
Apr 19, 2024 $0.0₆8
-38.41%
$-- $62
Apr 18, 2024 $0.0₅13
-7.87%
$-- $31
Apr 17, 2024 $0.0₅141
+0.00%
$-- $19
Apr 16, 2024 $0.0₅141
+0.00%
$-- $1
Apr 15, 2024 $0.0₅141
-13.87%
$-- $62
Apr 14, 2024 $0.0₅129
+0.00%
$-- $13
Apr 13, 2024 $0.0₅129
+0.00%
$-- $201
Apr 12, 2024 $0.0₅129
+62.03%
$-- $40
Apr 11, 2024 $0.0₅13
+0.00%
$-- $1
Apr 10, 2024 $0.0₅1
-27.93%
$-- $85
Apr 9, 2024 $0.0₅16
+0.00%
$-- $1
Apr 8, 2024 $0.0₅16
-30.57%
$-- $2
Apr 7, 2024 $0.0₅23
-15.72%
$-- $65
Apr 6, 2024 $0.0₅273
+49.95%
$-- $40
Apr 5, 2024 $0.0₅34
+35.92%
$-- $79
Apr 4, 2024 $0.0₅25
+25.13%
$-- $178
Apr 3, 2024 $0.0₅14
+0.00%
$-- $37
Apr 2, 2024 $0.0₅2
+0.00%
$-- $1
Apr 1, 2024 $0.0₅2
+0.00%
$-- $5
Mar 31, 2024 $0.0₅155
-18.34%
$-- $439
Mar 30, 2024 $0.0₅19
+26.87%
$-- $27
Mar 29, 2024 $0.0₅15
-0.27%
$-- $11
Mar 28, 2024 $0.0₅117
-26.62%
$-- $10
Mar 27, 2024 $0.0₅16
-19.31%
$-- $20
Mar 26, 2024 $0.0₅25
+26.71%
$-- $323
Mar 25, 2024 $0.0₅197
+23.54%
$-- $691
Mar 24, 2024 $0.0₅156
+53.44%
$-- $143
Mar 23, 2024 $0.0₅15
-4.04%
$-- $283
Mar 22, 2024 $0.0₅156
+54.05%
$-- $133
Mar 21, 2024 $0.0₅11
-21.36%
$-- $353
Mar 20, 2024 $0.0₅14
+79.95%
$-- $398
Mar 19, 2024 $0.0₅11
-29.08%
$-- $88
Mar 18, 2024 $0.0₅155
+0.00%
$-- $18
Mar 17, 2024 $0.0₅155
-15.25%
$-- $18
Mar 16, 2024 $0.0₅183
+10.91%
$-- $3
Mar 15, 2024 $0.0₅16
+0.00%
$-- $2
Mar 14, 2024 $0.0₅16
+23.15%
$-- $152
Mar 13, 2024 $0.0₅13
+0.08%
$-- $109
Mar 12, 2024 $0.0₅1
+11.11%
$-- $274
Mar 11, 2024 $0.0₆9
-26.23%
$-- $252
Mar 10, 2024 $0.0₆82
-31.67%
$-- $462
Mar 9, 2024 $0.0₅12
-37.86%
$-- $43
Mar 8, 2024 $0.0₅193
+0.00%
$-- $25
Mar 7, 2024 $0.0₅193
+0.00%
$-- $7
Mar 6, 2024 $0.0₅193
+0.05%
$-- $584
Mar 5, 2024 $0.0₅193
+0.00%
$-- $43