Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xungible Historical Data

XGBL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 26, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 25, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 24, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 23, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 22, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 21, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 20, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 19, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 18, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 17, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 16, 2023 $0.0₆165
+0.00%
$-- $0.01
Nov 15, 2023 $0.0₆165
-91.74%
$-- $83
Nov 14, 2023 $0.0₅2
+0.00%
$-- $0.01
Nov 13, 2023 $0.0₅2
+0.00%
$-- $0.01
Nov 12, 2023 $0.0₅2
+0.00%
$-- $0.01
Nov 11, 2023 $0.0₅2
+0.00%
$-- $0.01
Nov 10, 2023 $0.0₅2
+412.31%
$-- $146
Nov 9, 2023 $0.0₆39
-21.84%
$-- $114
Nov 8, 2023 $0.0₆499
+0.00%
$-- $0
Nov 7, 2023 $0.0₆499
+0.00%
$-- $12
Nov 6, 2023 $0.0₆505
+0.21%
$-- $12
Nov 5, 2023 $0.0₆503
-0.28%
$-- $12
Nov 4, 2023 $0.0₆505
+0.44%
$-- $22
Nov 3, 2023 $0.0₆502
+0.05%
$-- $0
Nov 2, 2023 $0.0₆502
+0.34%
$-- $0
Nov 1, 2023 $0.0₆5
-2.81%
$-- $102
Oct 31, 2023 $0.0₆514
-0.11%
$-- $0
Oct 30, 2023 $0.0₆515
-29.93%
$-- $10
Oct 29, 2023 $0.0₆735
-0.09%
$-- $0
Oct 28, 2023 $0.0₆735
+0.13%
$-- $0
Oct 27, 2023 $0.0₆734
-0.04%
$-- $0
Oct 26, 2023 $0.0₆734
+0.06%
$-- $0
Oct 25, 2023 $0.0₆734
-0.05%
$-- $0
Oct 24, 2023 $0.0₆735
+0.37%
$-- $0
Oct 23, 2023 $0.0₆732
-0.10%
$-- $0
Oct 22, 2023 $0.0₆733
-0.09%
$-- $0
Oct 21, 2023 $0.0₆734
+0.01%
$-- $0
Oct 20, 2023 $0.0₆734
-29.92%
$-- $14
Oct 19, 2023 $0.0₅105
-0.39%
$-- $0
Oct 18, 2023 $0.0₅105
+0.02%
$-- $0
Oct 17, 2023 $0.0₅105
+0.10%
$-- $0
Oct 16, 2023 $0.0₅105
-0.21%
$-- $0
Oct 15, 2023 $0.0₅105
-0.20%
$-- $0
Oct 14, 2023 $0.0₅105
+0.26%
$-- $0
Oct 13, 2023 $0.0₅105
-0.03%
$-- $0
Oct 12, 2023 $0.0₅105
+0.27%
$-- $0
Oct 11, 2023 $0.0₅105
-0.04%
$-- $0
Oct 10, 2023 $0.0₅105
-0.23%
$-- $0
Oct 9, 2023 $0.0₅105
+1.25%
$-- $0