Xungible Historical Data

XGBL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₆331
-0.19%
$ -- $ 0.01
Jun 4, 2023 $ 0.0₆332
-0.07%
$ -- $ 0.01
Jun 3, 2023 $ 0.0₆332
+0.24%
$ -- $ 0.01
Jun 2, 2023 $ 0.0₆331
-79.89%
$ -- $ 162
Jun 1, 2023 $ 0.0₅165
-29.92%
$ -- $ 14
May 31, 2023 $ 0.0₅235
-0.08%
$ -- $ 0
May 30, 2023 $ 0.0₅336
-0.14%
$ -- $ 0
May 29, 2023 $ 0.0₅336
-0.58%
$ -- $ 0
May 28, 2023 $ 0.0₅338
-1.54%
$ -- $ 0
May 27, 2023 $ 0.0₅343
-28.94%
$ -- $ 71
May 26, 2023 $ 0.0₅483
+0.37%
$ -- $ 0
May 25, 2023 $ 0.0₅482
+572.57%
$ -- $ 218
May 15, 2023 $ 0.0₆703
-1.42%
$ -- $ 0
May 14, 2023 $ 0.0₆713
+0.11%
$ -- $ 0
May 13, 2023 $ 0.0₆713
+3.13%
$ -- $ 0
May 12, 2023 $ 0.0₆691
-0.19%
$ -- $ 0
May 11, 2023 $ 0.0₆692
+0.21%
$ -- $ 0
May 10, 2023 $ 0.0₆69
+0.06%
$ -- $ 0
May 9, 2023 $ 0.0₆69
-0.02%
$ -- $ 0
May 8, 2023 $ 0.0₆689
-1.09%
$ -- $ 0
May 7, 2023 $ 0.0₆696
+0.61%
$ -- $ 0
May 6, 2023 $ 0.0₆691
+0.44%
$ -- $ 0
May 5, 2023 $ 0.0₆689
-0.15%
$ -- $ 0
May 4, 2023 $ 0.0₆69
-0.33%
$ -- $ 0
May 3, 2023 $ 0.0₆693
+0.00%
$ -- $ 0
May 2, 2023 $ 0.0₆692
+0.31%
$ -- $ 0
May 1, 2023 $ 0.0₆69
-0.61%
$ -- $ 0
Apr 30, 2023 $ 0.0₆693
-0.29%
$ -- $ 0
Apr 29, 2023 $ 0.0₆695
+0.47%
$ -- $ 0
Apr 28, 2023 $ 0.0₆693
+0.43%
$ -- $ 0
Apr 27, 2023 $ 0.0₆689
+0.02%
$ -- $ 0
Apr 26, 2023 $ 0.0₆69
-0.07%
$ -- $ 0
Apr 25, 2023 $ 0.0₆69
-0.12%
$ -- $ 0
Apr 24, 2023 $ 0.0₆691
-1.17%
$ -- $ 0
Apr 23, 2023 $ 0.0₆7
+1.30%
$ -- $ 0
Apr 22, 2023 $ 0.0₆691
+0.12%
$ -- $ 0
Apr 21, 2023 $ 0.0₆69
-0.64%
$ -- $ 0
Apr 20, 2023 $ 0.0₆693
-0.98%
$ -- $ 0
Apr 19, 2023 $ 0.0₆699
+1.35%
$ -- $ 0
Apr 18, 2023 $ 0.0₆69
-0.91%
$ -- $ 0
Apr 17, 2023 $ 0.0₆697
+0.21%
$ -- $ 0
Apr 16, 2023 $ 0.0₆694
+0.14%
$ -- $ 0
Apr 15, 2023 $ 0.0₆693
+0.31%
$ -- $ 0
Apr 14, 2023 $ 0.0₆69
+0.06%
$ -- $ 0
Apr 13, 2023 $ 0.0₆69
+0.10%
$ -- $ 0
Apr 12, 2023 $ 0.0₆69
-0.07%
$ -- $ 0
Apr 11, 2023 $ 0.0₆69
+0.01%
$ -- $ 0
Apr 10, 2023 $ 0.0₆691
-0.78%
$ -- $ 0
Apr 9, 2023 $ 0.0₆696
+0.33%
$ -- $ 0
Apr 8, 2023 $ 0.0₆691
-0.20%
$ -- $ 0