Coinranking
Xungible Historical Data
XGBL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2025 | $0.0₆322 | +0.00% | ||
| Jun 9, 2025 | $0.0₆322 | -23.88% | ||
| May 23, 2025 | $0.0₆326 | +0.00% | ||
| May 22, 2025 | $0.0₆326 | -22.20% | ||
| May 21, 2025 | $0.0₆419 | -0.24% | ||
| May 20, 2025 | $0.0₆596 | +0.00% | ||
| May 19, 2025 | $0.0₆596 | +0.00% | ||
| May 13, 2025 | $0.0₆597 | +0.05% | ||
| May 12, 2025 | $0.0₆596 | -0.13% | ||
| May 11, 2025 | $0.0₆519 | -0.37% | ||
| May 7, 2025 | $0.0₆32 | -0.18% | ||
| May 6, 2025 | $0.0₆321 | +0.17% | ||
| Apr 26, 2025 | $0.0₆45 | +0.00% | ||
| Apr 25, 2025 | $0.0₆45 | +2.74% | ||
| Apr 8, 2025 | $0.0₆35 | +0.00% | ||
| Apr 7, 2025 | $0.0₆35 | +0.00% | ||
| Apr 4, 2025 | $0.0₆351 | +0.00% | ||
| Apr 3, 2025 | $0.0₆351 | +0.00% | ||
| Mar 31, 2025 | $0.0₆351 | +0.00% | ||
| Mar 30, 2025 | $0.0₆351 | +0.00% | ||
| Mar 28, 2025 | $0.0₆499 | +0.00% | ||
| Mar 27, 2025 | $0.0₆499 | +0.00% | ||
| Mar 26, 2025 | $0.0₆35 | +0.00% | ||
| Mar 25, 2025 | $0.0₆35 | +0.00% | ||
| Mar 23, 2025 | $0.0₆498 | +0.00% | ||
| Mar 22, 2025 | $0.0₆498 | +0.00% | ||
| Mar 21, 2025 | $0.0₆498 | +0.00% | ||
| Mar 20, 2025 | $0.0₆498 | +0.00% | ||
| Mar 19, 2025 | $0.0₆498 | +0.00% | ||
| Mar 9, 2025 | $0.0₆536 | +0.00% | ||
| Mar 8, 2025 | $0.0₆536 | -29.93% | ||
| Mar 7, 2025 | $0.0₆765 | +0.00% | ||
| Mar 1, 2025 | $0.0₆203 | +0.00% | ||
| Feb 28, 2025 | $0.0₆203 | +0.00% | ||
| Feb 24, 2025 | $0.0₆251 | +0.00% | ||
| Feb 23, 2025 | $0.0₆251 | -37.25% | ||
| Feb 22, 2025 | $0.0₆4 | -26.47% | ||
| Feb 21, 2025 | $0.0₆544 | +0.00% | ||
| Feb 20, 2025 | $0.0₆544 | +0.00% | ||
| Jan 14, 2025 | $0.0₆776 | +0.00% | ||
| Jan 13, 2025 | $0.0₆776 | -1.15% | ||
| Jan 12, 2025 | $0.0₆785 | +0.00% | ||
| Jan 5, 2025 | $0.0₆844 | +0.00% | ||
| Jan 4, 2025 | $0.0₆844 | +0.00% | ||
| Dec 28, 2024 | $0.0₆878 | +0.00% | ||
| Dec 27, 2024 | $0.0₆878 | +0.00% | ||
| Dec 18, 2024 | $0.0₅125 | +0.00% | ||
| Dec 17, 2024 | $0.0₅125 | +0.00% | ||
| Dec 10, 2024 | $0.0₅179 | +0.00% | ||
| Dec 9, 2024 | $0.0₅179 | -0.06% | ||
Previous Next