Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METALBANK X Historical Data

MBXAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.000189
+0.00%
$-- $35
Sep 29, 2025 $0.000189
+0.00%
$188.57 million $35
Aug 24, 2025 $0.00034
+0.00%
$339.83 million $7
Aug 22, 2025 $0.000304
+0.00%
$-- $6
Aug 21, 2025 $0.000304
+0.00%
$304.44 million $12
Aug 10, 2025 $0.000261
+0.00%
$-- $6
Aug 9, 2025 $0.000261
+0.00%
$261.44 million $6
Aug 1, 2025 $0.000252
+0.00%
$-- $5
Jul 31, 2025 $0.000252
+0.00%
$252.1 million $5
Jul 26, 2025 $0.000245
+0.00%
$-- $33
Jul 25, 2025 $0.000245
+12.84%
$244.8 million $33
Jul 24, 2025 $0.000217
+4.97%
$216.95 million $4
Jul 23, 2025 $0.000207
+3.44%
$206.68 million $5
Jul 22, 2025 $0.0002
+0.00%
$199.8 million $38
Jun 6, 2025 $0.000569
+0.00%
$-- $62
Jun 5, 2025 $0.000569
+13.43%
$568.54 million $62
Jun 4, 2025 $0.000501
-2.88%
$501.23 million $9
Jun 3, 2025 $0.000516
+9.92%
$516.09 million $58
Jun 2, 2025 $0.00047
-6.17%
$469.54 million $84
May 16, 2025 $0.000389
+0.01%
$-- $92
May 15, 2025 $0.000389
+14.27%
$388.52 million $235
May 14, 2025 $0.000368
+0.13%
$368.46 million $152
May 13, 2025 $0.000368
+152.83%
$367.95 million $313
May 12, 2025 $0.000144
-35.40%
$144.16 million $87
May 11, 2025 $0.000225
+2.02%
$224.9 million $9
May 10, 2025 $0.000175
+8.22%
$175.44 million $6
May 9, 2025 $0.000162
+23.43%
$162.36 million $252
Mar 25, 2025 $0.0₅396
-42.12%
$-- $10
Mar 24, 2025 $0.0₅685
+330.94%
$6.85 million $76
Mar 17, 2025 $0.00283
+0.00%
$2.83 billion $459
Download