METALBANK X Historical Data

MBXAU
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000189
+0.00%
$ -- $ 69
Aug 18 $ 0.000304
+0.00%
$ 339.83 million $ 18
Aug 4 $ 0.000261
+0.00%
$ -- $ 6
Jul 28 $ 0.000252
+0.00%
$ -- $ 10
Jul 21 $ 0.000245
+22.52%
$ -- $ 113
Jun 2 $ 0.000569
+13.61%
$ -- $ 275
May 12 $ 0.000389
+74.12%
$ -- $ 880
May 5 $ 0.000175
+33.37%
$ 224.9 million $ 258
Mar 24 $ 0.0₅396
+149.44%
$ -- $ 85
Mar 17 $ 0.00283
+0.00%
$ -- $ 459
Download