METALBANK X Historical Data

MBXAU
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000189
+0.00%
$ -- $ 35
Sep 29, 2025 $ 0.000189
+0.00%
$ 188.57 million $ 35
Aug 24, 2025 $ 0.00034
+0.00%
$ 339.83 million $ 7
Aug 22, 2025 $ 0.000304
+0.00%
$ -- $ 6
Aug 21, 2025 $ 0.000304
+0.00%
$ 304.44 million $ 12
Aug 10, 2025 $ 0.000261
+0.00%
$ -- $ 6
Aug 9, 2025 $ 0.000261
+0.00%
$ 261.44 million $ 6
Aug 1, 2025 $ 0.000252
+0.00%
$ -- $ 5
Jul 31, 2025 $ 0.000252
+0.00%
$ 252.1 million $ 5
Jul 26, 2025 $ 0.000245
+0.00%
$ -- $ 33
Jul 25, 2025 $ 0.000245
+12.84%
$ 244.8 million $ 33
Jul 24, 2025 $ 0.000217
+4.97%
$ 216.95 million $ 4
Jul 23, 2025 $ 0.000207
+3.44%
$ 206.68 million $ 5
Jul 22, 2025 $ 0.0002
+0.00%
$ 199.8 million $ 38
Jun 6, 2025 $ 0.000569
+0.00%
$ -- $ 62
Jun 5, 2025 $ 0.000569
+13.43%
$ 568.54 million $ 62
Jun 4, 2025 $ 0.000501
-2.88%
$ 501.23 million $ 9
Jun 3, 2025 $ 0.000516
+9.92%
$ 516.09 million $ 58
Jun 2, 2025 $ 0.00047
-6.17%
$ 469.54 million $ 84
May 16, 2025 $ 0.000389
+0.01%
$ -- $ 92
May 15, 2025 $ 0.000389
+14.27%
$ 388.52 million $ 235
May 14, 2025 $ 0.000368
+0.13%
$ 368.46 million $ 152
May 13, 2025 $ 0.000368
+152.83%
$ 367.95 million $ 313
May 12, 2025 $ 0.000144
-35.40%
$ 144.16 million $ 87
May 11, 2025 $ 0.000225
+2.02%
$ 224.9 million $ 9
May 10, 2025 $ 0.000175
+8.22%
$ 175.44 million $ 6
May 9, 2025 $ 0.000162
+23.43%
$ 162.36 million $ 252
Mar 25, 2025 $ 0.0₅396
-42.12%
$ -- $ 10
Mar 24, 2025 $ 0.0₅685
+330.94%
$ 6.85 million $ 76
Mar 17, 2025 $ 0.00283
+0.00%
$ 2.83 billion $ 459
Download