Stop War Putin Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₉49
+0.00%
$ -- $ 22
Jun 18, 2025 $ 0.0₉49
+0.20%
$ 490,000 $ 972
Jun 17, 2025 $ 0.0₉489
-0.41%
$ 489,000 $ 1,757
Jun 16, 2025 $ 0.0₉491
+0.20%
$ 491,000 $ 1,667
Jun 15, 2025 $ 0.0₉49
-0.20%
$ 490,000 $ 1,857
Jun 14, 2025 $ 0.0₉491
+0.20%
$ 491,000 $ 1,808
Jun 13, 2025 $ 0.0₉49
+0.00%
$ 490,000 $ 1,928
Jun 12, 2025 $ 0.0₉49
-0.20%
$ 490,000 $ 1,858
Jun 11, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,948
Jun 10, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,704
Jun 9, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,676
Jun 8, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,838
Jun 7, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,719
Jun 6, 2025 $ 0.0₉489
-0.41%
$ 489,000 $ 1,721
Jun 5, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,820
Jun 4, 2025 $ 0.0₉489
-0.41%
$ 489,000 $ 1,761
Jun 3, 2025 $ 0.0₉491
+0.20%
$ 491,000 $ 1,671
Jun 2, 2025 $ 0.0₉49
+0.20%
$ 490,000 $ 1,833
Jun 1, 2025 $ 0.0₉489
-0.41%
$ 489,000 $ 1,743
May 31, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 2,075
May 30, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,854
May 29, 2025 $ 0.0₉489
-0.20%
$ 489,000 $ 1,592
May 28, 2025 $ 0.0₉49
+0.00%
$ 490,000 $ 1,841
May 27, 2025 $ 0.0₉49
-0.20%
$ 490,000 $ 1,882
May 26, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,746
May 25, 2025 $ 0.0₉489
-0.20%
$ 489,000 $ 1,688
May 24, 2025 $ 0.0₉49
-0.20%
$ 490,000 $ 1,715
May 23, 2025 $ 0.0₉491
+0.20%
$ 491,000 $ 2,007
May 22, 2025 $ 0.0₉49
-0.20%
$ 490,000 $ 1,663
May 21, 2025 $ 0.0₉491
+0.20%
$ 491,000 $ 1,685
May 20, 2025 $ 0.0₉49
+0.00%
$ 490,000 $ 1,886
May 19, 2025 $ 0.0₉49
+0.20%
$ 490,000 $ 1,687
May 15, 2025 $ 0.0₉49
+0.08%
$ -- $ 1,768
May 14, 2025 $ 0.0₉489
+0.21%
$ 489,414 $ 1,835
May 13, 2025 $ 0.0₉488
-0.31%
$ 488,107 $ 1,641
May 12, 2025 $ 0.0₉489
-0.33%
$ 488,877 $ 1,538
May 11, 2025 $ 0.0₉491
+0.39%
$ 490,605 $ 1,725
May 10, 2025 $ 0.0₉489
+0.05%
$ 489,434 $ 1,711
May 9, 2025 $ 0.0₉49
-0.13%
$ 489,660 $ 1,590
May 8, 2025 $ 0.0₉49
-0.11%
$ 489,853 $ 1,846
May 7, 2025 $ 0.0₉491
+0.32%
$ 490,587 $ 1,672
May 6, 2025 $ 0.0₉489
-0.02%
$ 488,911 $ 1,633
May 5, 2025 $ 0.0₉489
-0.20%
$ 489,000 $ 1,825
May 4, 2025 $ 0.0₉49
+0.20%
$ 490,000 $ 1,855
May 3, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,733
May 2, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,817
May 1, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,976
Apr 30, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,432
Apr 29, 2025 $ 0.0₉491
+0.20%
$ 491,000 $ 1,865
Apr 28, 2025 $ 0.0₉49
+0.20%
$ 490,000 $ 1,736
Download