Stop War Putin Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,891
Apr 26, 2025 $ 0.0₉489
-0.41%
$ 489,000 $ 1,814
Apr 25, 2025 $ 0.0₉491
+0.20%
$ 491,000 $ 1,637
Apr 24, 2025 $ 0.0₉49
+0.00%
$ 490,000 $ 1,831
Apr 23, 2025 $ 0.0₉49
+0.20%
$ 490,000 $ 1,671
Apr 22, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,804
Apr 21, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,667
Apr 20, 2025 $ 0.0₉489
-0.41%
$ 489,000 $ 1,852
Apr 19, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,500
Apr 18, 2025 $ 0.0₉489
-0.41%
$ 489,000 $ 1,703
Apr 17, 2025 $ 0.0₉491
+0.20%
$ 491,000 $ 1,839
Apr 16, 2025 $ 0.0₉49
+0.00%
$ 490,000 $ 1,744
Apr 15, 2025 $ 0.0₉49
-0.20%
$ 490,000 $ 1,897
Apr 14, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,646
Apr 13, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,610
Apr 12, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,812
Apr 11, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,628
Apr 10, 2025 $ 0.0₉489
-0.20%
$ 489,000 $ 1,677
Apr 9, 2025 $ 0.0₉49
+0.20%
$ 490,000 $ 1,713
Apr 8, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,845
Apr 7, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,638
Apr 6, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,628
Apr 5, 2025 $ 0.0₉489
-0.20%
$ 489,000 $ 1,768
Apr 1, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,790
Mar 31, 2025 $ 0.0₉489
-0.41%
$ 489,000 $ 1,570
Mar 30, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,670
Mar 29, 2025 $ 0.0₉489
-0.20%
$ 489,000 $ 1,761
Mar 28, 2025 $ 0.0₉49
-0.20%
$ 490,000 $ 1,812
Mar 27, 2025 $ 0.0₉491
+0.00%
$ 491,000 $ 1,858
Mar 26, 2025 $ 0.0₉491
+0.00%
$ 491,000 $ 1,808
Mar 25, 2025 $ 0.0₉491
+0.00%
$ 491,000 $ 1,939
Mar 24, 2025 $ 0.0₉491
+0.00%
$ 491,000 $ 1,737
Mar 23, 2025 $ 0.0₉491
+0.00%
$ 491,000 $ 1,854
Mar 22, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,692
Mar 21, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,896
Mar 20, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 2,022
Mar 19, 2025 $ 0.0₉489
+0.00%
$ 489,000 $ 1,768
Mar 18, 2025 $ 0.0₉489
-0.20%
$ 489,000 $ 1,553
Mar 17, 2025 $ 0.0₉49
+0.00%
$ 490,000 $ 1,588
Mar 16, 2025 $ 0.0₉49
+0.00%
$ 490,000 $ 1,709
Mar 15, 2025 $ 0.0₉49
+0.00%
$ 490,000 $ 1,678
Mar 14, 2025 $ 0.0₉49
-0.20%
$ 490,000 $ 1,930
Mar 13, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,747
Mar 12, 2025 $ 0.0₉489
-0.41%
$ 489,000 $ 1,900
Mar 11, 2025 $ 0.0₉491
+0.00%
$ 491,000 $ 1,899
Mar 10, 2025 $ 0.0₉491
+0.41%
$ 491,000 $ 1,839
Mar 9, 2025 $ 0.0₉489
-0.20%
$ 489,000 $ 1,761
Mar 8, 2025 $ 0.0₉49
-0.20%
$ 490,000 $ 1,700
Mar 7, 2025 $ 0.0₉491
+0.20%
$ 491,000 $ 1,874
Mar 6, 2025 $ 0.0₉49
+0.00%
$ 490,000 $ 1,808