BipCoin Historical Data

BIPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.00966
+18.84%
$ -- $ 65,834
Sep 2018 $ 0.00783
-28.90%
$ -- $ 198,709
Aug 2018 $ 0.0109
-59.99%
$ -- $ 209,138
Jul 2018 $ 0.0281
+0.77%
$ -- $ 219,090
Jun 2018 $ 0.0271
-28.19%
$ -- $ 197,715
May 2018 $ 0.0417
-26.54%
$ -- $ 264,217
Apr 2018 $ 0.0609
+27.89%
$ -- $ 237,493
Mar 2018 $ 0.0463
-72.75%
$ -- $ 285,002
Feb 2018 $ 0.142
-8.58%
$ -- $ 264,143
Jan 2018 $ 0.154
+27.06%
$ -- $ 407,964
Dec 2017 $ 0.137
+239.27%
$ -- $ 464,443
Nov 2017 $ 0.0429
+80.96%
$ -- $ 229,745
Oct 2017 $ 0.0231
-30.61%
$ -- $ 162,122
Sep 2017 $ 0.0318
-24.82%
$ -- $ 122,878
Aug 2017 $ 0.0417
-10.73%
$ -- $ 119,376
Jul 2017 $ 0.0406
+157.80%
$ -- $ 78,298
Jun 2017 $ 0.0163
+28.10%
$ -- $ 78,969
May 2017 $ 0.0184
-6.88%
$ -- $ 13,260
Download