BipCoin Historical Data

BIPC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0223
+3.04%
$ -- $ 46,228
Oct 23 $ 0.0212
-10.98%
$ -- $ 40,519
Oct 16 $ 0.026
-31.09%
$ -- $ 39,845
Oct 9 $ 0.0373
-11.12%
$ -- $ 35,184
Oct 2 $ 0.049
+19.25%
$ -- $ 30,302
Sep 25 $ 0.0333
-5.43%
$ -- $ 28,099
Sep 18 $ 0.0286
-22.76%
$ -- $ 26,578
Sep 11 $ 0.0415
+1.18%
$ -- $ 27,287
Sep 4 $ 0.0459
+1.91%
$ -- $ 31,075
Aug 28 $ 0.0451
+3.73%
$ -- $ 31,812
Aug 21 $ 0.0417
-11.84%
$ -- $ 29,001
Aug 14 $ 0.0426
-3.52%
$ -- $ 29,839
Aug 7 $ 0.0414
-12.47%
$ -- $ 25,194
Jul 31 $ 0.0368
-9.48%
$ -- $ 20,534
Jul 24 $ 0.045
+25.34%
$ -- $ 18,904
Jul 17 $ 0.0434
+20.14%
$ -- $ 17,970
Jul 10 $ 0.0371
+20.65%
$ -- $ 15,557
Jul 3 $ 0.0299
+71.58%
$ -- $ 18,022
Jun 26 $ 0.0165
-3.56%
$ -- $ 17,608
Jun 19 $ 0.0165
+8.83%
$ -- $ 18,614
Jun 12 $ 0.0155
-10.98%
$ -- $ 17,983
Jun 5 $ 0.0193
+27.59%
$ -- $ 19,751
May 29 $ 0.0146
+21.74%
$ -- $ 16,749
May 22 $ 0.0103
-48.03%
$ -- $ 6,486
Download