Coinranking
BipCoin Historical Data
BIPC
Page 3
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 0.0296 | +0.00% |
| Jul 2, 2018 | $ 0.0289 | +0.00% |
| Jul 1, 2018 | $ 0.0279 | +0.00% |
| Jun 30, 2018 | $ 0.0271 | +0.00% |
| Jun 29, 2018 | $ 0.0272 | +0.00% |
| Jun 28, 2018 | $ 0.0272 | +0.00% |
| Jun 27, 2018 | $ 0.0307 | +0.00% |
| Jun 26, 2018 | $ 0.0317 | +0.00% |
| Jun 25, 2018 | $ 0.0322 | +0.00% |
| Jun 24, 2018 | $ 0.0319 | +0.00% |
| Jun 23, 2018 | $ 0.0324 | +0.00% |
| Jun 22, 2018 | $ 0.0327 | +0.00% |
| Jun 21, 2018 | $ 0.0325 | +0.00% |
| Jun 20, 2018 | $ 0.0323 | +0.00% |
| Jun 19, 2018 | $ 0.0323 | +0.00% |
| Jun 18, 2018 | $ 0.0339 | +0.00% |
| Jun 17, 2018 | $ 0.0306 | +0.00% |
| Jun 16, 2018 | $ 0.0308 | +0.00% |
| Jun 15, 2018 | $ 0.0336 | +0.00% |
| Jun 14, 2018 | $ 0.0397 | +0.00% |
| Jun 13, 2018 | $ 0.0378 | +0.00% |
| Jun 12, 2018 | $ 0.0385 | +0.00% |
| Jun 11, 2018 | $ 0.0383 | +0.00% |
| Jun 10, 2018 | $ 0.039 | +0.00% |
| Jun 8, 2018 | $ 0.0395 | +0.00% |
| Jun 7, 2018 | $ 0.0394 | +0.00% |
| Jun 6, 2018 | $ 0.0365 | +0.00% |
| Jun 5, 2018 | $ 0.0364 | +0.00% |
| Jun 4, 2018 | $ 0.0384 | +0.00% |
| Jun 3, 2018 | $ 0.0378 | +0.00% |
| Jun 2, 2018 | $ 0.0376 | +0.00% |
| Jun 1, 2018 | $ 0.0378 | +0.00% |
| May 31, 2018 | $ 0.0417 | +0.00% |
| May 30, 2018 | $ 0.0411 | +0.00% |
| May 29, 2018 | $ 0.0412 | +0.00% |
| May 28, 2018 | $ 0.0412 | +0.00% |
| May 27, 2018 | $ 0.0412 | +0.00% |
| May 26, 2018 | $ 0.0412 | +0.00% |
| May 25, 2018 | $ 0.0412 | +0.00% |
| May 24, 2018 | $ 0.0406 | +0.00% |
| May 23, 2018 | $ 0.0414 | +0.00% |
| May 22, 2018 | $ 0.0474 | +0.00% |
| May 21, 2018 | $ 0.0423 | +0.00% |
| May 20, 2018 | $ 0.0397 | +0.00% |
| May 19, 2018 | $ 0.0401 | +0.00% |
| May 18, 2018 | $ 0.0398 | +0.00% |
| May 17, 2018 | $ 0.0505 | +0.00% |
| May 16, 2018 | $ 0.0539 | +0.00% |
| May 15, 2018 | $ 0.0525 | +0.00% |
| May 14, 2018 | $ 0.0528 | +0.00% |