BipCoin Historical Data

BIPC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.0232
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.024
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0238
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.026
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0281
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0309
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0322
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0349
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0408
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0377
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0373
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0415
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0546
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0467
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0522
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0487
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.042
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.049
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0473
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0391
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0404
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0389
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0402
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0411
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0333
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0318
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0324
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0332
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0332
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0273
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0352
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0286
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0296
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0353
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0387
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0346
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0344
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.037
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0415
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0358
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0396
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0388
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0417
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0407
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.041
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0459
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0488
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0518
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0455
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.041
+0.00%
$ -- $ 4,233