BipCoin Historical Data

BIPC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.0424
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.045
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0451
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0436
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0423
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0417
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0415
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0416
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0435
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0417
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0413
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0402
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0515
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0522
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0443
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0473
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0426
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0449
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0492
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0504
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0446
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0423
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0441
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0414
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0398
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0427
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0403
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0363
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0382
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0472
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0368
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0375
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0499
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0424
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0349
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0467
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0406
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.045
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0672
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0621
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0521
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0484
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0369
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0359
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0434
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0438
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.042
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0474
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0397
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0372
+0.00%
$ -- $ 2,320