Ignite Network Historical Data

IGNITE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000899
+5.57%
$ 89,382 $ 2,612
Feb 25, 10 AM $ 0.000086
+0.00%
$ 85,549 $ 1,929
Feb 25, 9 AM $ 0.0000862
+5.14%
$ 85,717 $ 1,745
Feb 25, 8 AM $ 0.0000885
-3.25%
$ 87,986 $ 1,346
Feb 25, 5 AM $ 0.000101
+0.00%
$ 100,374 $ 224
Feb 25, 4 AM $ 0.000101
+0.04%
$ 100,066 $ 84
Feb 24, 11 PM $ 0.0000937
-0.02%
$ 93,203 $ 4,987
Feb 24, 8 PM $ 0.0000921
-0.45%
$ 91,605 $ 4,599
Feb 24, 6 PM $ 0.0000876
-6.95%
$ 87,155 $ 4,272
Feb 24, 5 PM $ 0.0000808
+4.46%
$ 80,402 $ 2,852
Feb 24, 4 PM $ 0.000077
+1.47%
$ 76,594 $ 2,385
Feb 24, 3 PM $ 0.0000775
+0.00%
$ 77,072 $ 2,332
Feb 24, 1 PM $ 0.0000808
+10.08%
$ 80,368 $ 2,032
Feb 24, 12 PM $ 0.0000727
+0.00%
$ 72,271 $ 1,605
Feb 24, 11 AM $ 0.0000742
+0.00%
$ 73,841 $ 1,491
Feb 24, 10 AM $ 0.0000777
+8.38%
$ 77,276 $ 1,194
Feb 24, 9 AM $ 0.0000711
+0.00%
$ 70,720 $ 1,042
Feb 24, 8 AM $ 0.0000733
+0.00%
$ 72,903 $ 829
Feb 24, 7 AM $ 0.0000729
+2.34%
$ 72,524 $ 655
Feb 23, 11 PM $ 0.0000763
+11.67%
$ 75,862 $ 7,553
Feb 23, 10 PM $ 0.0000688
+4.16%
$ 68,476 $ 6,680
Feb 23, 8 PM $ 0.0000616
+0.00%
$ 61,224 $ 6,053
Feb 23, 4 PM $ 0.0000689
+0.00%
$ 68,500 $ 4,944
Feb 23, 9 AM $ 0.0000649
+1.76%
$ 64,569 $ 4,028
Feb 23, 8 AM $ 0.0000727
+0.00%
$ 72,353 $ 3,186
Feb 23, 5 AM $ 0.0000686
+0.00%
$ 68,272 $ 1,090
Feb 23, 4 AM $ 0.0000685
+0.00%
$ 68,084 $ 769
Feb 23, 3 AM $ 0.0000676
-1.50%
$ 67,283 $ 763
Feb 23, 2 AM $ 0.0000688
-6.09%
$ 68,480 $ 6,644
Feb 23, 1 AM $ 0.0000734
-5.24%
$ 73,045 $ 6,772
Feb 23, 12 AM $ 0.0000789
-0.88%
$ 78,457 $ 7,085
Feb 22, 11 PM $ 0.00008
-4.50%
$ 79,621 $ 7,107
Feb 22, 6 PM $ 0.0000864
+0.13%
$ 85,958 $ 2,657
Feb 22, 5 PM $ 0.0000863
-0.67%
$ 85,796 $ 2,578
Feb 22, 4 PM $ 0.0000995
+7.12%
$ 98,978 $ 2,288
Feb 22, 3 PM $ 0.0000921
+12.75%
$ 91,560 $ 1,350
Feb 22, 2 PM $ 0.0000815
+1.52%
$ 81,103 $ 491
Feb 22, 1 PM $ 0.0000792
+4.62%
$ 78,814 $ 154
Feb 22, 9 AM $ 0.0000769
+0.00%
$ 76,442 $ 648
Download