Ignite Network Historical Data

IGNITE
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₅417
+0.00%
$ 4,143 $ 1
Mar 27, 7 AM $ 0.0₅502
+0.00%
$ 4,997 $ 8
Mar 27, 6 AM $ 0.0₅503
+0.00%
$ 5,000 $ 5
Mar 23, 8 AM $ 0.0₅514
+0.00%
$ 5,112 $ 8
Mar 19, 9 AM $ 0.0₅585
+0.00%
$ 5,822 $ 26
Mar 13, 5 AM $ 0.0₅592
+0.00%
$ 5,891 $ 89
Mar 12, 11 PM $ 0.0₅58
+0.00%
$ 5,772 $ 73
Mar 12, 2 PM $ 0.0₅578
+0.00%
$ 5,752 $ 59
Mar 7, 5 PM $ 0.0₅622
+0.00%
$ 6,189 $ 432
Mar 7, 5 AM $ 0.0₅546
+0.00%
$ 5,428 $ 109
Mar 6, 9 AM $ 0.0₅588
+0.00%
$ 5,848 $ 11
Mar 6, 1 AM $ 0.0₅598
-0.67%
$ 5,945 $ 61
Mar 5, 7 PM $ 0.0₅61
+0.00%
$ 6,067 $ 21
Mar 5, 6 PM $ 0.0₅613
-0.15%
$ 6,097 $ 20
Mar 5, 12 PM $ 0.0₅644
+0.00%
$ 6,409 $ 8
Mar 4, 8 AM $ 0.0₅604
-0.37%
$ 6,008 $ 642
Mar 3, 10 PM $ 0.0₅629
+0.00%
$ 6,258 $ 540
Mar 3, 8 PM $ 0.0₅645
-1.11%
$ 6,414 $ 536
Mar 3, 7 PM $ 0.0₅659
+0.00%
$ 6,557 $ 503
Mar 3, 6 PM $ 0.0₅656
-8.95%
$ 6,526 $ 500
Mar 3, 5 PM $ 0.0₅72
+0.68%
$ 7,165 $ 381
Mar 3, 4 PM $ 0.0₅804
+1.79%
$ 7,998 $ 346
Mar 3, 1 PM $ 0.0₅781
-0.48%
$ 7,764 $ 143
Mar 3, 12 PM $ 0.0₅782
+1.97%
$ 7,780 $ 36
Mar 3, 11 AM $ 0.0₅767
+0.00%
$ 7,629 $ 32
Mar 3, 9 AM $ 0.0₅77
+0.00%
$ 7,656 $ 27
Mar 3, 7 AM $ 0.0₅794
-0.09%
$ 7,893 $ 14
Mar 3, 3 AM $ 0.0₅79
+0.00%
$ 7,857 $ 752
Mar 3, 12 AM $ 0.0₅793
+0.00%
$ 7,884 $ 747
Mar 2, 10 PM $ 0.0₅837
-0.03%
$ 8,321 $ 687
Mar 2, 9 PM $ 0.0₅844
-3.14%
$ 8,398 $ 681
Mar 2, 7 PM $ 0.0₅864
+0.00%
$ 8,595 $ 607
Mar 2, 6 PM $ 0.0₅868
-2.56%
$ 8,634 $ 594
Mar 2, 5 PM $ 0.0₅882
+1.90%
$ 8,774 $ 552
Mar 2, 4 PM $ 0.0₅863
+1.92%
$ 8,587 $ 524
Mar 2, 3 PM $ 0.0₅844
+4.51%
$ 8,396 $ 494
Mar 2, 2 PM $ 0.0₅797
+0.00%
$ 7,932 $ 466
Mar 2, 1 PM $ 0.0₅795
+0.20%
$ 7,911 $ 460
Mar 2, 10 AM $ 0.0₅772
+0.00%
$ 7,675 $ 379
Mar 2, 9 AM $ 0.0₅787
+8.10%
$ 7,828 $ 373
Mar 2, 7 AM $ 0.0₅71
+5.20%
$ 7,066 $ 154
Mar 2, 6 AM $ 0.0₅686
+0.00%
$ 6,821 $ 134
Mar 2, 5 AM $ 0.0₅685
-0.09%
$ 6,813 $ 81
Mar 1, 7 PM $ 0.0000114
+2.15%
$ 11,333 $ 14,307
Mar 1, 6 PM $ 0.0000109
+7.80%
$ 10,862 $ 14,083
Mar 1, 5 PM $ 0.0000101
-4.85%
$ 10,093 $ 12,700
Mar 1, 4 PM $ 0.000011
-6.14%
$ 10,907 $ 13,267
Mar 1, 3 PM $ 0.0000117
+2.98%
$ 11,653 $ 13,963
Mar 1, 2 PM $ 0.0000114
-10.93%
$ 11,350 $ 13,971
Mar 1, 1 PM $ 0.0000129
-1.51%
$ 12,842 $ 14,523
Download