Alohomora Historical Data

ALOHOMORA
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₅402
+0.00%
$ -- $ 439
Apr 27, 4 PM $ 0.0₅353
+0.00%
$ -- $ 206
Apr 12, 2 PM $ 0.0₅318
+0.00%
$ -- $ 1
Apr 11, 8 AM $ 0.0₅656
+0.00%
$ -- $ 88
Apr 10, 5 PM $ 0.0₅736
+0.00%
$ -- $ 112
Apr 10, 8 AM $ 0.0₅767
+0.00%
$ -- $ 7
Apr 7, 5 PM $ 0.0₅789
+0.00%
$ -- $ 17
Apr 5, 7 PM $ 0.0₅799
+0.00%
$ -- $ 57
Apr 3, 4 AM $ 0.0₅389
+0.77%
$ -- $ 166
Apr 2, 1 AM $ 0.0₅415
+0.00%
$ -- $ 870
Apr 1, 11 AM $ 0.0₅454
+0.00%
$ -- $ 2,839
Apr 1, 5 AM $ 0.0₅48
+4.37%
$ -- $ 3,173
Mar 31, 3 PM $ 0.0₅524
-9.39%
$ -- $ 4,435
Mar 31, 2 PM $ 0.0₅595
+16.73%
$ -- $ 4,126
Mar 31, 12 PM $ 0.0₅446
+0.00%
$ -- $ 1,551
Mar 31, 11 AM $ 0.0₅447
+4.42%
$ -- $ 1,533
Mar 31, 10 AM $ 0.0₅431
+0.00%
$ -- $ 1,426
Mar 31, 9 AM $ 0.0₅434
-7.36%
$ -- $ 1,532
Mar 31, 8 AM $ 0.0₅471
-2.33%
$ -- $ 1,475
Mar 31, 7 AM $ 0.0₅483
-4.80%
$ -- $ 1,346
Mar 31, 5 AM $ 0.0₅512
-5.39%
$ -- $ 1,445
Mar 31, 4 AM $ 0.0₅547
-0.03%
$ -- $ 1,367
Mar 31, 3 AM $ 0.0₅591
-15.47%
$ -- $ 1,284
Mar 31, 2 AM $ 0.0₅722
+10.72%
$ -- $ 1,078
Mar 31, 1 AM $ 0.0₅579
+0.86%
$ -- $ 400
Mar 30, 5 PM $ 0.0₅573
+0.00%
$ -- $ 443
Mar 30, 2 PM $ 0.0₅569
-0.45%
$ -- $ 434
Mar 30, 1 PM $ 0.0₅578
-4.83%
$ -- $ 454
Mar 30, 7 AM $ 0.0₅618
+0.00%
$ -- $ 824
Mar 30, 6 AM $ 0.0₅619
-0.03%
$ -- $ 824
Mar 30, 5 AM $ 0.0₅619
+0.82%
$ -- $ 837
Mar 30, 3 AM $ 0.0₅632
+0.00%
$ -- $ 1,029
Mar 30, 2 AM $ 0.0₅641
+0.00%
$ -- $ 1,062
Mar 30, 1 AM $ 0.0₅638
-0.01%
$ -- $ 1,107
Mar 30, 12 AM $ 0.0₅639
-0.72%
$ -- $ 1,120
Mar 29, 11 PM $ 0.0₅638
+1.35%
$ -- $ 1,099
Mar 29, 10 PM $ 0.0₅633
+0.00%
$ -- $ 1,025
Mar 29, 5 PM $ 0.0₅624
+0.00%
$ -- $ 1,158
Mar 29, 4 PM $ 0.0₅624
+0.00%
$ -- $ 1,211
Mar 29, 2 PM $ 0.0₅639
+0.00%
$ -- $ 1,480
Mar 29, 1 PM $ 0.0₅64
-2.00%
$ -- $ 2,611
Mar 29, 12 PM $ 0.0₅648
+0.00%
$ -- $ 5,098
Mar 29, 11 AM $ 0.0₅632
+0.00%
$ -- $ 6,745
Mar 29, 10 AM $ 0.0₅639
+0.00%
$ -- $ 7,173
Mar 29, 9 AM $ 0.0₅603
-0.87%
$ -- $ 7,750
Mar 29, 8 AM $ 0.0₅62
-0.31%
$ -- $ 8,634
Mar 29, 7 AM $ 0.0₅668
-0.38%
$ -- $ 9,716
Mar 29, 6 AM $ 0.0₅673
+0.00%
$ -- $ 10,696
Mar 29, 5 AM $ 0.0₅673
-5.31%
$ -- $ 10,745
Mar 29, 4 AM $ 0.0₅712
-0.48%
$ -- $ 12,715
Download