Korosuke Historical Data

KOROSUKE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅269
+0.00%
$ 2,692 $ 10
Today, at 10 AM $ 0.0₅269
+0.00%
$ 2,692 $ 10
Apr 5, 1 AM $ 0.0₅249
+0.00%
$ 2,494 $ 13
Feb 12, 2 AM $ 0.0₅263
+0.00%
$ 2,630 $ 0.1
Feb 12, 1 AM $ 0.0₅262
+0.35%
$ 2,617 $ 0.1
Feb 12, 12 AM $ 0.0₅26
+0.19%
$ 2,595 $ 0.1
Feb 11, 11 PM $ 0.0₅26
-0.35%
$ 2,602 $ 0.1
Feb 11, 10 PM $ 0.0₅262
-0.46%
$ 2,624 $ 0.1
Feb 11, 9 PM $ 0.0₅261
+0.78%
$ 2,608 $ 0.1
Feb 11, 8 PM $ 0.0₅261
+0.32%
$ 2,609 $ 0.1
Feb 11, 7 PM $ 0.0₅261
+0.35%
$ 2,612 $ 0.1
Feb 11, 6 PM $ 0.0₅259
-0.81%
$ 2,587 $ 0.1
Feb 11, 5 PM $ 0.0₅258
-1.66%
$ 2,578 $ 7
Feb 11, 4 PM $ 0.0₅261
+0.56%
$ 2,611 $ 7
Feb 11, 3 PM $ 0.0₅261
-2.56%
$ 2,614 $ 6
Feb 11, 2 PM $ 0.0₅267
+0.50%
$ 2,672 $ 7
Feb 11, 1 PM $ 0.0₅264
-0.79%
$ 2,643 $ 7
Feb 11, 12 PM $ 0.0₅265
-0.22%
$ 2,654 $ 7
Feb 11, 11 AM $ 0.0₅264
-0.16%
$ 2,641 $ 7
Feb 11, 10 AM $ 0.0₅264
-0.39%
$ 2,643 $ 7
Feb 11, 9 AM $ 0.0₅265
+0.11%
$ 2,650 $ 7
Feb 11, 8 AM $ 0.0₅265
+0.41%
$ 2,650 $ 7
Feb 11, 7 AM $ 0.0₅264
-0.81%
$ 2,644 $ 7
Feb 11, 6 AM $ 0.0₅268
-0.28%
$ 2,679 $ 7
Feb 11, 5 AM $ 0.0₅268
-0.77%
$ 2,684 $ 7
Feb 11, 4 AM $ 0.0₅273
+0.38%
$ 2,727 $ 7
Feb 11, 3 AM $ 0.0₅274
-0.68%
$ 2,735 $ 7
Feb 11, 2 AM $ 0.0₅274
+0.18%
$ 2,741 $ 7
Feb 11, 1 AM $ 0.0₅274
+0.01%
$ 2,738 $ 7
Feb 11, 12 AM $ 0.0₅273
+0.46%
$ 2,725 $ 7
Feb 10, 11 PM $ 0.0₅271
+0.01%
$ 2,710 $ 7
Feb 10, 10 PM $ 0.0₅271
+0.31%
$ 2,708 $ 7
Feb 10, 9 PM $ 0.0₅271
-0.04%
$ 2,714 $ 7
Feb 10, 8 PM $ 0.0₅272
+0.18%
$ 2,724 $ 7
Feb 10, 7 PM $ 0.0₅272
-0.80%
$ 2,722 $ 7
Feb 10, 6 PM $ 0.0₅279
+0.23%
$ 2,786 $ 7
Feb 10, 11 AM $ 0.0₅278
-0.28%
$ 2,784 $ 21
Feb 10, 10 AM $ 0.0₅28
-0.19%
$ 2,795 $ 28
Feb 10, 9 AM $ 0.0₅28
+0.43%
$ 2,797 $ 73
Feb 10, 8 AM $ 0.0₅28
-0.23%
$ 2,795 $ 78
Feb 10, 7 AM $ 0.0₅28
-0.82%
$ 2,798 $ 79
Feb 10, 6 AM $ 0.0₅284
-0.15%
$ 2,836 $ 85
Feb 10, 5 AM $ 0.0₅285
+0.11%
$ 2,855 $ 86
Feb 10, 4 AM $ 0.0₅284
+0.39%
$ 2,835 $ 86
Feb 10, 3 AM $ 0.0₅286
-0.13%
$ 2,862 $ 85
Feb 10, 2 AM $ 0.0₅288
+0.06%
$ 2,882 $ 87
Feb 10, 1 AM $ 0.0₅286
-0.09%
$ 2,855 $ 87
Feb 10, 12 AM $ 0.0₅287
-0.13%
$ 2,868 $ 86
Feb 9, 11 PM $ 0.0₅288
+0.02%
$ 2,881 $ 87
Feb 9, 10 PM $ 0.0₅288
+0.08%
$ 2,883 $ 87
Download