Korosuke Historical Data

KOROSUKE Page 10
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₅559
-0.03%
$ 5,590 $ 85
Jan 16, 10 AM $ 0.0₅559
-0.09%
$ 5,594 $ 95
Jan 16, 9 AM $ 0.0₅56
-0.02%
$ 5,602 $ 109
Jan 16, 8 AM $ 0.0₅56
-0.78%
$ 5,601 $ 109
Jan 16, 7 AM $ 0.0₅567
+0.01%
$ 5,668 $ 107
Jan 16, 6 AM $ 0.0₅565
+0.20%
$ 5,650 $ 108
Jan 16, 5 AM $ 0.0₅561
-0.07%
$ 5,607 $ 107
Jan 16, 4 AM $ 0.0₅562
-0.09%
$ 5,616 $ 107
Jan 16, 3 AM $ 0.0₅563
+0.15%
$ 5,631 $ 107
Jan 16, 2 AM $ 0.0₅561
-0.37%
$ 5,613 $ 107
Jan 16, 1 AM $ 0.0₅562
-0.42%
$ 5,622 $ 121
Jan 16, 12 AM $ 0.0₅564
+0.16%
$ 5,639 $ 122
Jan 15, 11 PM $ 0.0₅569
-0.12%
$ 5,693 $ 121
Jan 15, 10 PM $ 0.0₅569
-0.02%
$ 5,689 $ 122
Jan 15, 9 PM $ 0.0₅567
-0.26%
$ 5,671 $ 122
Jan 15, 8 PM $ 0.0₅569
+0.21%
$ 5,694 $ 117
Jan 15, 7 PM $ 0.0₅569
-0.36%
$ 5,687 $ 117
Jan 15, 6 PM $ 0.0₅572
-1.15%
$ 5,720 $ 118
Jan 15, 5 PM $ 0.0₅576
-0.22%
$ 5,756 $ 119
Jan 15, 4 PM $ 0.0₅575
+0.35%
$ 5,753 $ 119
Jan 15, 3 PM $ 0.0₅577
-0.26%
$ 5,767 $ 118
Jan 15, 2 PM $ 0.0₅585
+0.12%
$ 5,853 $ 119
Jan 15, 1 PM $ 0.0₅589
+0.07%
$ 5,886 $ 106
Jan 15, 12 PM $ 0.0₅59
+0.44%
$ 5,901 $ 105
Jan 15, 11 AM $ 0.0₅588
+0.55%
$ 5,876 $ 135
Jan 15, 10 AM $ 0.0₅585
+0.00%
$ 5,848 $ 125
Jan 15, 6 AM $ 0.0₅578
+0.22%
$ 5,776 $ 313
Jan 15, 5 AM $ 0.0₅577
+0.20%
$ 5,766 $ 313
Jan 15, 4 AM $ 0.0₅574
+0.08%
$ 5,744 $ 316
Jan 15, 3 AM $ 0.0₅577
-0.13%
$ 5,771 $ 315
Jan 15, 2 AM $ 0.0₅574
+0.31%
$ 5,741 $ 317
Jan 15, 1 AM $ 0.0₅578
+0.35%
$ 5,783 $ 303
Jan 15, 12 AM $ 0.0₅578
-0.01%
$ 5,782 $ 305
Jan 14, 11 PM $ 0.0₅492
+0.00%
$ 4,923 $ 306
Jan 14, 8 PM $ 0.0₅594
+0.00%
$ 5,936 $ 259
Jan 14, 7 PM $ 0.0₅592
+0.05%
$ 5,921 $ 259
Jan 14, 6 PM $ 0.0₅592
+0.12%
$ 5,920 $ 258
Jan 14, 5 PM $ 0.0₅593
-0.51%
$ 5,930 $ 258
Jan 14, 4 PM $ 0.0₅597
+0.58%
$ 5,975 $ 260
Jan 14, 3 PM $ 0.0₅594
+0.32%
$ 5,936 $ 259
Jan 14, 2 PM $ 0.0₅59
+1.13%
$ 5,902 $ 258
Jan 14, 1 PM $ 0.0₅586
+0.13%
$ 5,858 $ 254
Jan 14, 12 PM $ 0.0₅585
+0.54%
$ 5,849 $ 255
Jan 14, 11 AM $ 0.0₅566
-0.51%
$ 5,657 $ 206
Jan 14, 10 AM $ 0.0₅57
-0.23%
$ 5,699 $ 207
Jan 14, 9 AM $ 0.0₅572
-4.12%
$ 5,716 $ 213
Jan 14, 8 AM $ 0.0₅596
-4.22%
$ 5,960 $ 212
Jan 14, 7 AM $ 0.0₅622
+0.06%
$ 6,216 $ 8
Jan 14, 6 AM $ 0.0₅619
-0.31%
$ 6,190 $ 8
Jan 14, 5 AM $ 0.0₅622
-0.15%
$ 6,219 $ 8