Korosuke Historical Data

KOROSUKE Page 11
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0₅627
-0.26%
$ 6,269 $ 8
Jan 14, 3 AM $ 0.0₅626
-0.02%
$ 6,260 $ 10
Jan 14, 2 AM $ 0.0₅629
+0.24%
$ 6,286 $ 10
Jan 14, 1 AM $ 0.0₅627
+0.39%
$ 6,267 $ 10
Jan 14, 12 AM $ 0.0₅624
-0.32%
$ 6,239 $ 10
Jan 13, 11 PM $ 0.0₅63
-0.34%
$ 6,299 $ 10
Jan 13, 10 PM $ 0.0₅633
+2.56%
$ 6,334 $ 10
Jan 13, 9 PM $ 0.0₅62
+0.57%
$ 6,203 $ 10
Jan 13, 8 PM $ 0.0₅62
-0.16%
$ 6,197 $ 10
Jan 13, 7 PM $ 0.0₅618
+0.15%
$ 6,175 $ 10
Jan 13, 6 PM $ 0.0₅617
+0.37%
$ 6,169 $ 10
Jan 13, 5 PM $ 0.0₅615
-0.55%
$ 6,153 $ 38
Jan 13, 4 PM $ 0.0₅618
+0.37%
$ 6,181 $ 68
Jan 13, 3 PM $ 0.0₅61
-0.39%
$ 6,096 $ 98
Jan 13, 2 PM $ 0.0₅615
+0.12%
$ 6,146 $ 126
Jan 13, 1 PM $ 0.0₅611
-0.22%
$ 6,105 $ 127
Jan 13, 12 PM $ 0.0₅61
-0.10%
$ 6,103 $ 132
Jan 13, 11 AM $ 0.0₅61
-0.19%
$ 6,097 $ 157
Jan 13, 10 AM $ 0.0₅612
+0.03%
$ 6,118 $ 157
Jan 13, 9 AM $ 0.0₅614
+0.69%
$ 6,144 $ 152
Jan 13, 8 AM $ 0.0₅607
+0.44%
$ 6,069 $ 152
Jan 13, 7 AM $ 0.0₅605
-0.13%
$ 6,053 $ 150
Jan 13, 6 AM $ 0.0₅605
+0.30%
$ 6,054 $ 151
Jan 13, 5 AM $ 0.0₅604
+0.80%
$ 6,039 $ 150
Jan 13, 4 AM $ 0.0₅598
+0.08%
$ 5,981 $ 149
Jan 13, 3 AM $ 0.0₅602
+0.00%
$ 6,019 $ 144
Jan 13, 2 AM $ 0.0₅603
-0.04%
$ 6,031 $ 144
Jan 13, 1 AM $ 0.0₅605
+0.10%
$ 6,048 $ 144
Jan 13, 12 AM $ 0.0₅605
-0.06%
$ 6,048 $ 144
Jan 12, 11 PM $ 0.0₅604
-0.10%
$ 6,041 $ 145
Jan 12, 10 PM $ 0.0₅606
+0.68%
$ 6,064 $ 145
Jan 12, 9 PM $ 0.0₅608
-0.19%
$ 6,080 $ 144
Jan 12, 8 PM $ 0.0₅613
-0.03%
$ 6,132 $ 146
Jan 12, 7 PM $ 0.0₅613
-0.03%
$ 6,134 $ 147
Jan 12, 6 PM $ 0.0₅619
-0.85%
$ 6,192 $ 147
Jan 12, 5 PM $ 0.0₅627
-0.43%
$ 6,274 $ 120
Jan 12, 4 PM $ 0.0₅639
-0.76%
$ 6,392 $ 121
Jan 12, 3 PM $ 0.0₅628
+0.89%
$ 6,276 $ 61
Jan 12, 2 PM $ 0.0₅618
-0.35%
$ 6,181 $ 32
Jan 12, 1 PM $ 0.0₅62
-0.84%
$ 6,197 $ 32
Jan 12, 12 PM $ 0.0₅626
-0.52%
$ 6,262 $ 26
Jan 12, 11 AM $ 0.0₅629
+0.39%
$ 6,286 $ 1
Jan 12, 10 AM $ 0.0₅627
-0.02%
$ 6,271 $ 14
Jan 12, 9 AM $ 0.0₅63
+0.29%
$ 6,299 $ 93
Jan 12, 8 AM $ 0.0₅637
+0.13%
$ 6,369 $ 118
Jan 12, 7 AM $ 0.0₅637
-0.10%
$ 6,374 $ 120
Jan 12, 6 AM $ 0.0₅642
+0.09%
$ 6,420 $ 120
Jan 12, 5 AM $ 0.0₅642
+0.06%
$ 6,423 $ 182
Jan 12, 4 AM $ 0.0₅641
-0.17%
$ 6,421 $ 195
Jan 12, 3 AM $ 0.0₅646
+0.95%
$ 6,460 $ 221