Korosuke Historical Data

KOROSUKE Page 12
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₅638
+0.55%
$ 6,382 $ 220
Jan 12, 1 AM $ 0.0₅635
+0.51%
$ 6,350 $ 218
Jan 12, 12 AM $ 0.0₅631
+0.60%
$ 6,313 $ 217
Jan 11, 11 PM $ 0.0₅626
+0.60%
$ 6,256 $ 216
Jan 11, 10 PM $ 0.0₅629
-0.31%
$ 6,295 $ 214
Jan 11, 9 PM $ 0.0₅63
-0.06%
$ 6,300 $ 214
Jan 11, 8 PM $ 0.0₅629
-0.99%
$ 6,288 $ 232
Jan 11, 7 PM $ 0.0₅637
-0.19%
$ 6,367 $ 234
Jan 11, 6 PM $ 0.0₅628
-0.25%
$ 6,278 $ 235
Jan 11, 5 PM $ 0.0₅628
-0.54%
$ 6,283 $ 234
Jan 11, 4 PM $ 0.0₅625
+0.34%
$ 6,250 $ 235
Jan 11, 3 PM $ 0.0₅626
+0.13%
$ 6,261 $ 233
Jan 11, 2 PM $ 0.0₅621
+0.39%
$ 6,206 $ 262
Jan 11, 1 PM $ 0.0₅618
+0.11%
$ 6,184 $ 260
Jan 11, 12 PM $ 0.0₅616
+0.09%
$ 6,163 $ 259
Jan 11, 11 AM $ 0.0₅616
+0.03%
$ 6,159 $ 267
Jan 11, 10 AM $ 0.0₅606
-0.03%
$ 6,062 $ 254
Jan 11, 9 AM $ 0.0₅598
+0.02%
$ 5,982 $ 201
Jan 11, 8 AM $ 0.0₅596
+0.09%
$ 5,959 $ 165
Jan 11, 7 AM $ 0.0₅595
-0.10%
$ 5,952 $ 164
Jan 11, 6 AM $ 0.0₅595
-1.81%
$ 5,953 $ 164
Jan 11, 5 AM $ 0.0₅605
-0.12%
$ 6,053 $ 126
Jan 11, 4 AM $ 0.0₅611
-0.70%
$ 6,106 $ 114
Jan 11, 3 AM $ 0.0₅613
-0.08%
$ 6,134 $ 90
Jan 11, 2 AM $ 0.0₅615
+0.06%
$ 6,151 $ 174
Jan 11, 1 AM $ 0.0₅615
-0.10%
$ 6,146 $ 174
Jan 11, 12 AM $ 0.0₅622
+0.17%
$ 6,215 $ 379
Jan 10, 11 PM $ 0.0₅62
+0.19%
$ 6,204 $ 378
Jan 10, 10 PM $ 0.0₅618
-0.25%
$ 6,184 $ 456
Jan 10, 9 PM $ 0.0₅614
-0.30%
$ 6,140 $ 456
Jan 10, 8 PM $ 0.0₅616
-0.10%
$ 6,158 $ 439
Jan 10, 7 PM $ 0.0₅616
-0.09%
$ 6,161 $ 519
Jan 10, 6 PM $ 0.0₅617
-0.08%
$ 6,166 $ 532
Jan 10, 5 PM $ 0.0₅618
+0.06%
$ 6,179 $ 609
Jan 10, 4 PM $ 0.0₅618
-0.61%
$ 6,179 $ 610
Jan 10, 3 PM $ 0.0₅622
+0.26%
$ 6,219 $ 608
Jan 10, 2 PM $ 0.0₅625
-0.21%
$ 6,251 $ 631
Jan 10, 1 PM $ 0.0₅626
-0.20%
$ 6,263 $ 670
Jan 10, 12 PM $ 0.0₅627
-0.46%
$ 6,272 $ 671
Jan 10, 11 AM $ 0.0₅631
-0.22%
$ 6,306 $ 728
Jan 10, 10 AM $ 0.0₅632
+0.26%
$ 6,321 $ 730
Jan 10, 9 AM $ 0.0₅629
+0.03%
$ 6,290 $ 728
Jan 10, 8 AM $ 0.0₅633
-0.05%
$ 6,331 $ 849
Jan 10, 7 AM $ 0.0₅633
+0.01%
$ 6,331 $ 983
Jan 10, 6 AM $ 0.0₅633
-2.42%
$ 6,332 $ 982
Jan 10, 5 AM $ 0.0₅649
+0.23%
$ 6,493 $ 961
Jan 10, 4 AM $ 0.0₅648
-0.29%
$ 6,476 $ 960
Jan 10, 3 AM $ 0.0₅648
-4.82%
$ 6,484 $ 962
Jan 10, 2 AM $ 0.0₅681
-0.22%
$ 6,807 $ 877
Jan 10, 1 AM $ 0.0₅681
-6.42%
$ 6,814 $ 909