Korosuke Historical Data

KOROSUKE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₅729
+0.04%
$ 7,288 $ 701
Jan 9, 11 PM $ 0.0₅73
-2.10%
$ 7,296 $ 702
Jan 9, 10 PM $ 0.0₅744
-0.08%
$ 7,440 $ 686
Jan 9, 9 PM $ 0.0₅745
+0.19%
$ 7,445 $ 786
Jan 9, 8 PM $ 0.0₅742
-0.30%
$ 7,424 $ 785
Jan 9, 7 PM $ 0.0₅729
-0.69%
$ 7,295 $ 707
Jan 9, 6 PM $ 0.0₅722
-5.34%
$ 7,217 $ 698
Jan 9, 5 PM $ 0.0₅758
-1.49%
$ 7,580 $ 628
Jan 9, 4 PM $ 0.0₅768
+0.76%
$ 7,681 $ 634
Jan 9, 3 PM $ 0.0₅767
+2.24%
$ 7,668 $ 632
Jan 9, 2 PM $ 0.0₅752
-2.41%
$ 7,516 $ 600
Jan 9, 1 PM $ 0.0₅769
+0.54%
$ 7,694 $ 589
Jan 9, 12 PM $ 0.0₅765
-0.54%
$ 7,645 $ 744
Jan 9, 11 AM $ 0.0₅769
-0.33%
$ 7,693 $ 779
Jan 9, 10 AM $ 0.0₅771
+0.04%
$ 7,712 $ 764
Jan 9, 9 AM $ 0.0₅771
-0.43%
$ 7,711 $ 763
Jan 9, 8 AM $ 0.0₅779
+2.37%
$ 7,791 $ 720
Jan 9, 7 AM $ 0.0₅763
-0.33%
$ 7,627 $ 594
Jan 9, 6 AM $ 0.0₅762
+0.14%
$ 7,625 $ 597
Jan 9, 5 AM $ 0.0₅76
-0.13%
$ 7,601 $ 595
Jan 9, 4 AM $ 0.0₅761
-0.82%
$ 7,612 $ 595
Jan 9, 3 AM $ 0.0₅763
+0.83%
$ 7,628 $ 756
Jan 9, 2 AM $ 0.0₅757
-1.31%
$ 7,572 $ 784
Jan 9, 1 AM $ 0.0₅766
-0.84%
$ 7,661 $ 748
Jan 9, 12 AM $ 0.0₅773
+0.52%
$ 7,725 $ 994
Jan 8, 11 PM $ 0.0₅77
-0.18%
$ 7,700 $ 988
Jan 8, 10 PM $ 0.0₅771
+2.56%
$ 7,709 $ 992
Jan 8, 9 PM $ 0.0₅749
+0.81%
$ 7,490 $ 828
Jan 8, 8 PM $ 0.0₅741
-0.32%
$ 7,411 $ 822
Jan 8, 7 PM $ 0.0₅745
-0.11%
$ 7,449 $ 859
Jan 8, 6 PM $ 0.0₅746
-0.14%
$ 7,461 $ 895
Jan 8, 5 PM $ 0.0₅744
+0.22%
$ 7,443 $ 1,563
Jan 8, 4 PM $ 0.0₅742
+0.84%
$ 7,415 $ 1,554
Jan 8, 3 PM $ 0.0₅734
+1.07%
$ 7,338 $ 1,530
Jan 8, 2 PM $ 0.0₅721
-0.93%
$ 7,211 $ 1,585
Jan 8, 1 PM $ 0.0₅734
+0.05%
$ 7,342 $ 1,732
Jan 8, 12 PM $ 0.0₅764
+1.40%
$ 7,636 $ 1,972
Jan 8, 11 AM $ 0.0₅751
-0.79%
$ 7,513 $ 1,976
Jan 8, 10 AM $ 0.0₅74
+0.21%
$ 7,401 $ 1,981
Jan 8, 9 AM $ 0.0₅739
-0.16%
$ 7,389 $ 1,923
Jan 8, 8 AM $ 0.0₅742
-0.16%
$ 7,418 $ 1,836
Jan 8, 7 AM $ 0.0₅743
+0.35%
$ 7,431 $ 1,843
Jan 8, 6 AM $ 0.0₅741
-0.96%
$ 7,414 $ 1,842
Jan 8, 5 AM $ 0.0₅751
-0.57%
$ 7,505 $ 1,911
Jan 8, 4 AM $ 0.0₅756
-2.26%
$ 7,562 $ 1,942
Jan 8, 3 AM $ 0.0₅8
-2.60%
$ 8,002 $ 1,786
Jan 8, 2 AM $ 0.0₅821
+0.47%
$ 8,208 $ 1,758
Jan 8, 1 AM $ 0.0₅818
-7.49%
$ 8,179 $ 1,880
Jan 8, 12 AM $ 0.0₅882
-0.52%
$ 8,823 $ 1,677
Jan 7, 11 PM $ 0.0₅887
-1.16%
$ 8,872 $ 1,652