Korosuke Historical Data

KOROSUKE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅898
+0.14%
$ 8,975 $ 1,817
Jan 7, 9 PM $ 0.0₅896
+0.96%
$ 8,958 $ 2,086
Jan 7, 8 PM $ 0.0₅887
-0.05%
$ 8,870 $ 2,092
Jan 7, 7 PM $ 0.0₅895
-0.42%
$ 8,948 $ 2,423
Jan 7, 6 PM $ 0.0₅954
-12.67%
$ 9,538 $ 2,434
Jan 7, 5 PM $ 0.0000115
+0.24%
$ 11,519 $ 2,527
Jan 7, 4 PM $ 0.0000115
-0.29%
$ 11,507 $ 2,948
Jan 7, 1 PM $ 0.0₅977
-0.07%
$ 9,768 $ 3,106
Jan 7, 12 PM $ 0.0₅977
-2.39%
$ 9,765 $ 3,341
Jan 7, 11 AM $ 0.00001
+0.30%
$ 10,007 $ 4,896
Jan 7, 10 AM $ 0.0₅998
+0.41%
$ 9,975 $ 5,486
Jan 7, 9 AM $ 0.0₅993
-1.79%
$ 9,927 $ 5,463
Jan 7, 8 AM $ 0.0000101
-0.02%
$ 10,089 $ 5,564
Jan 7, 7 AM $ 0.0000101
+1.25%
$ 10,085 $ 5,661
Jan 7, 6 AM $ 0.0₅996
+0.34%
$ 9,957 $ 6,634
Jan 7, 5 AM $ 0.0₅973
-0.13%
$ 9,728 $ 6,722
Jan 7, 4 AM $ 0.0₅976
-0.62%
$ 9,758 $ 7,004
Jan 7, 3 AM $ 0.0₅982
-0.19%
$ 9,817 $ 7,140
Jan 7, 2 AM $ 0.0₅98
-0.80%
$ 9,796 $ 7,389
Jan 7, 1 AM $ 0.0000101
-1.92%
$ 10,101 $ 7,601
Jan 7, 12 AM $ 0.0000103
-1.44%
$ 10,322 $ 8,393
Jan 6, 11 PM $ 0.0000105
-2.19%
$ 10,470 $ 8,755
Jan 6, 10 PM $ 0.000011
-3.63%
$ 11,033 $ 8,670
Jan 6, 9 PM $ 0.0000121
-4.62%
$ 12,081 $ 8,707
Jan 6, 8 PM $ 0.0000127
-5.59%
$ 12,661 $ 8,474
Jan 6, 7 PM $ 0.0000134
-0.23%
$ 13,411 $ 8,027
Jan 6, 6 PM $ 0.0000134
-2.77%
$ 13,412 $ 8,119
Jan 6, 5 PM $ 0.0000122
+13.02%
$ 12,230 $ 7,486
Jan 6, 4 PM $ 0.0000108
-1.34%
$ 10,805 $ 7,209
Jan 6, 3 PM $ 0.000011
+0.23%
$ 10,999 $ 7,702
Jan 6, 2 PM $ 0.000011
+3.28%
$ 11,011 $ 7,815
Jan 6, 11 AM $ 0.0₅883
-1.25%
$ 8,828 $ 5,091
Jan 6, 10 AM $ 0.0₅891
+0.10%
$ 8,906 $ 4,995
Jan 6, 9 AM $ 0.0₅89
+0.40%
$ 8,899 $ 5,038
Jan 6, 8 AM $ 0.0₅886
+1.72%
$ 8,862 $ 5,019
Jan 6, 7 AM $ 0.0₅854
-8.56%
$ 8,542 $ 4,926
Jan 6, 6 AM $ 0.0₅834
+0.98%
$ 8,337 $ 4,126
Jan 6, 5 AM $ 0.0₅826
+4.98%
$ 8,257 $ 4,113
Jan 6, 4 AM $ 0.0₅799
-4.57%
$ 7,994 $ 3,927
Jan 6, 3 AM $ 0.0₅838
-4.13%
$ 8,384 $ 3,736
Jan 6, 2 AM $ 0.0₅918
-6.18%
$ 9,176 $ 3,828
Jan 6, 1 AM $ 0.0₅966
+15.79%
$ 9,661 $ 3,354
Jan 6, 12 AM $ 0.0₅819
+9.43%
$ 8,188 $ 2,588
Jan 5, 11 PM $ 0.0₅761
-0.99%
$ 7,609 $ 2,292
Jan 5, 10 PM $ 0.0₅77
-2.62%
$ 7,703 $ 2,455
Jan 5, 9 PM $ 0.0₅791
-5.40%
$ 7,914 $ 2,455
Jan 5, 8 PM $ 0.0₅84
-0.32%
$ 8,404 $ 2,299
Jan 5, 7 PM $ 0.0₅843
+0.21%
$ 8,434 $ 2,354
Jan 5, 6 PM $ 0.0₅822
+5.43%
$ 8,223 $ 2,264
Jan 5, 5 PM $ 0.0₅748
+4.16%
$ 7,480 $ 2,182