Korosuke Historical Data

KOROSUKE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₅717
+1.80%
$ 7,172 $ 1,988
Jan 5, 3 PM $ 0.0₅695
+2.42%
$ 6,948 $ 1,746
Jan 5, 2 PM $ 0.0₅705
+0.64%
$ 7,054 $ 1,779
Jan 5, 1 PM $ 0.0₅701
-2.29%
$ 7,012 $ 1,758
Jan 5, 12 PM $ 0.0₅718
-4.99%
$ 7,175 $ 1,624
Jan 5, 11 AM $ 0.0₅754
-0.87%
$ 7,542 $ 1,269
Jan 5, 10 AM $ 0.0₅764
-1.51%
$ 7,640 $ 1,256
Jan 5, 9 AM $ 0.0₅761
+0.03%
$ 7,614 $ 1,267
Jan 5, 8 AM $ 0.0₅761
-2.96%
$ 7,612 $ 1,281
Jan 5, 7 AM $ 0.0₅785
-0.03%
$ 7,851 $ 1,307
Jan 5, 6 AM $ 0.0₅784
+2.43%
$ 7,837 $ 1,308
Jan 5, 5 AM $ 0.0₅768
+2.47%
$ 7,676 $ 1,048
Jan 5, 4 AM $ 0.0₅747
-1.00%
$ 7,471 $ 994
Jan 5, 3 AM $ 0.0₅756
+0.00%
$ 7,555 $ 1,002
Jan 5, 2 AM $ 0.0₅709
-0.22%
$ 7,086 $ 954
Jan 5, 1 AM $ 0.0₅711
+0.79%
$ 7,110 $ 980
Jan 5, 12 AM $ 0.0₅701
-4.19%
$ 7,014 $ 983
Jan 4, 11 PM $ 0.0₅733
-7.26%
$ 7,326 $ 1,038
Jan 4, 10 PM $ 0.0₅789
-3.04%
$ 7,894 $ 818
Jan 4, 9 PM $ 0.0₅814
-0.24%
$ 8,136 $ 757
Jan 4, 8 PM $ 0.0₅815
-2.12%
$ 8,145 $ 915
Jan 4, 7 PM $ 0.0₅831
-0.60%
$ 8,314 $ 1,251
Jan 4, 6 PM $ 0.0₅836
-1.82%
$ 8,363 $ 1,355
Jan 4, 5 PM $ 0.0₅853
-0.01%
$ 8,528 $ 1,443
Jan 4, 4 PM $ 0.0₅853
-2.31%
$ 8,531 $ 1,582
Jan 4, 3 PM $ 0.0₅873
+3.87%
$ 8,728 $ 1,976
Jan 4, 2 PM $ 0.0₅839
+0.18%
$ 8,387 $ 1,872
Jan 4, 1 PM $ 0.0₅836
-0.20%
$ 8,356 $ 2,604
Jan 4, 12 PM $ 0.0₅837
-0.42%
$ 8,373 $ 2,723
Jan 4, 11 AM $ 0.0₅841
-1.14%
$ 8,412 $ 2,723
Jan 4, 10 AM $ 0.0₅85
-1.26%
$ 8,497 $ 2,843
Jan 4, 9 AM $ 0.0₅86
+1.87%
$ 8,599 $ 3,054
Jan 4, 8 AM $ 0.0₅843
-0.64%
$ 8,431 $ 3,010
Jan 4, 7 AM $ 0.0₅849
+0.08%
$ 8,490 $ 2,970
Jan 4, 6 AM $ 0.0₅849
-0.33%
$ 8,489 $ 3,200
Jan 4, 5 AM $ 0.0₅851
-0.16%
$ -- $ 3,213
Jan 4, 4 AM $ 0.0₅853
-0.01%
$ -- $ 3,438
Jan 4, 3 AM $ 0.0₅851
+0.39%
$ -- $ 3,584
Jan 4, 2 AM $ 0.0₅848
-3.73%
$ -- $ 3,626
Jan 4, 1 AM $ 0.0₅88
-1.58%
$ -- $ 3,679
Jan 4, 12 AM $ 0.0₅892
-0.84%
$ -- $ 3,778
Jan 3, 11 PM $ 0.0₅915
+0.25%
$ 9,154 $ 3,678
Jan 3, 10 PM $ 0.0₅914
+0.78%
$ 9,140 $ 3,802
Jan 3, 9 PM $ 0.0₅905
+4.30%
$ 9,047 $ 3,731
Jan 3, 8 PM $ 0.0₅975
-8.05%
$ 9,753 $ 3,245
Jan 3, 7 PM $ 0.0000106
-4.00%
$ 10,609 $ 3,220
Jan 3, 6 PM $ 0.0000111
-1.47%
$ 11,051 $ 3,130
Jan 3, 5 PM $ 0.0000112
-3.08%
$ 11,220 $ 3,046
Jan 3, 4 PM $ 0.0000116
-8.38%
$ 11,579 $ 2,968
Jan 3, 3 PM $ 0.0000128
-1.97%
$ 12,801 $ 2,885