Korosuke Historical Data

KOROSUKE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000131
+0.24%
$ 13,077 $ 3,199
Jan 3, 1 PM $ 0.0000117
+4.19%
$ 11,672 $ 3,291
Jan 3, 12 PM $ 0.0000112
-0.91%
$ 11,182 $ 3,281
Jan 3, 11 AM $ 0.0000113
-3.58%
$ 11,285 $ 3,336
Jan 3, 10 AM $ 0.0000117
+10.39%
$ 11,711 $ 3,597
Jan 3, 9 AM $ 0.0000106
+0.39%
$ 10,606 $ 3,577
Jan 3, 8 AM $ 0.0000106
+0.64%
$ 10,575 $ 3,563
Jan 3, 7 AM $ 0.0000105
+2.30%
$ 10,516 $ 3,543
Jan 3, 6 AM $ 0.0000112
-0.33%
$ 11,222 $ 3,348
Jan 3, 5 AM $ 0.0000113
-4.95%
$ 11,253 $ 3,382
Jan 3, 4 AM $ 0.0000118
-1.93%
$ 11,840 $ 3,166
Jan 3, 3 AM $ 0.0000121
+0.67%
$ 12,067 $ 3,340
Jan 3, 2 AM $ 0.000012
+8.03%
$ 11,972 $ 3,748
Jan 3, 1 AM $ 0.0000111
+4.17%
$ 11,089 $ 3,687
Jan 3, 12 AM $ 0.0000106
+0.50%
$ 10,648 $ 3,783
Jan 2, 11 PM $ 0.0000106
+3.15%
$ 10,603 $ 3,799
Jan 2, 10 PM $ 0.0000103
+0.77%
$ 10,297 $ 4,264
Jan 2, 9 PM $ 0.0000102
+0.50%
$ 10,215 $ 4,302
Jan 2, 8 PM $ 0.0000102
-2.97%
$ 10,203 $ 4,451
Jan 2, 7 PM $ 0.0000105
+0.78%
$ 10,519 $ 4,440
Jan 2, 6 PM $ 0.0000105
-0.06%
$ 10,477 $ 4,472
Jan 2, 5 PM $ 0.0000105
+0.51%
$ 10,487 $ 4,801
Jan 2, 4 PM $ 0.0000104
-15.34%
$ 10,435 $ 5,302
Jan 2, 3 PM $ 0.0000123
-3.75%
$ 12,322 $ 4,758
Jan 2, 2 PM $ 0.0000124
+18.63%
$ 12,398 $ 4,641
Jan 2, 1 PM $ 0.0000105
-2.76%
$ 10,457 $ 3,784
Jan 2, 12 PM $ 0.0000107
-1.24%
$ 10,749 $ 3,672
Jan 2, 11 AM $ 0.0000122
+0.00%
$ 12,190 $ 3,467
Jan 2, 10 AM $ 0.0000122
-5.12%
$ 12,191 $ 3,489
Jan 2, 9 AM $ 0.0000129
-0.09%
$ 12,888 $ 3,449
Jan 2, 8 AM $ 0.0000129
+0.55%
$ 12,891 $ 3,674
Jan 2, 7 AM $ 0.0000128
-0.41%
$ 12,816 $ 3,710
Jan 2, 6 AM $ 0.0000129
-1.30%
$ 12,868 $ 3,725
Jan 2, 5 AM $ 0.000013
-0.09%
$ 13,015 $ 3,780
Jan 2, 4 AM $ 0.000013
-2.40%
$ 13,025 $ 3,777
Jan 2, 3 AM $ 0.000013
+17.31%
$ 13,039 $ 3,659
Jan 2, 2 AM $ 0.0000111
+3.44%
$ 11,086 $ 3,060
Jan 2, 1 AM $ 0.0000107
-3.35%
$ 10,708 $ 2,977
Jan 2, 12 AM $ 0.0000111
+1.08%
$ 11,066 $ 2,867
Jan 1, 11 PM $ 0.000011
-0.96%
$ 10,963 $ 2,893
Jan 1, 10 PM $ 0.0000111
-0.99%
$ 11,058 $ 2,351
Jan 1, 9 PM $ 0.0000118
-1.62%
$ 11,765 $ 2,372
Jan 1, 8 PM $ 0.000012
-2.35%
$ 11,962 $ 2,691
Jan 1, 7 PM $ 0.0000122
-0.18%
$ 12,241 $ 2,791
Jan 1, 6 PM $ 0.0000123
-0.84%
$ 12,264 $ 2,781
Jan 1, 5 PM $ 0.0000124
-0.35%
$ 12,375 $ 3,084
Jan 1, 4 PM $ 0.0000117
-1.84%
$ 11,680 $ 2,759
Jan 1, 3 PM $ 0.0000119
-2.60%
$ 11,887 $ 3,200
Jan 1, 2 PM $ 0.0000122
-2.01%
$ 12,192 $ 6,711
Jan 1, 1 PM $ 0.0000125
-1.53%
$ 12,458 $ 7,026