Korosuke Historical Data

KOROSUKE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000127
-5.65%
$ 12,655 $ 7,050
Jan 1, 11 AM $ 0.0000134
+0.10%
$ 13,412 $ 7,116
Jan 1, 10 AM $ 0.0000134
+3.77%
$ 13,372 $ 8,158
Jan 1, 9 AM $ 0.0000129
-3.37%
$ 12,891 $ 8,226
Jan 1, 8 AM $ 0.0000134
-5.52%
$ 13,351 $ 8,207
Jan 1, 7 AM $ 0.0000145
-0.26%
$ 14,454 $ 8,112
Jan 1, 6 AM $ 0.0000145
-1.72%
$ 14,501 $ 8,169
Jan 1, 5 AM $ 0.0000147
+0.28%
$ 14,748 $ 8,936
Jan 1, 4 AM $ 0.0000147
-0.55%
$ 14,713 $ 9,049
Jan 1, 3 AM $ 0.0000149
+0.14%
$ 14,858 $ 9,073
Dec 31, 9 PM $ 0.0000175
+0.18%
$ 17,530 $ 11,579
Dec 31, 8 PM $ 0.0000177
+2.49%
$ 17,677 $ 11,818
Dec 31, 7 PM $ 0.0000171
-0.48%
$ 17,063 $ 12,575
Dec 31, 6 PM $ 0.0000172
+9.30%
$ 17,199 $ 12,839
Dec 31, 5 PM $ 0.0000154
-1.69%
$ 15,444 $ 12,541
Dec 31, 4 PM $ 0.000016
-0.43%
$ 15,966 $ 12,617
Dec 31, 2 PM $ 0.0000145
-0.16%
$ 14,525 $ 9,139
Dec 31, 1 PM $ 0.0000136
+0.43%
$ 13,616 $ 9,275
Dec 31, 12 PM $ 0.0000133
-2.37%
$ 13,344 $ 9,282
Dec 31, 11 AM $ 0.0000137
+2.91%
$ 13,668 $ 9,187
Dec 31, 10 AM $ 0.0000128
+1.90%
$ 12,757 $ 8,530
Dec 31, 9 AM $ 0.0000121
+0.62%
$ 12,099 $ 9,080
Dec 31, 8 AM $ 0.000012
-8.12%
$ 12,034 $ 9,550
Dec 31, 7 AM $ 0.0000132
+1.06%
$ 13,240 $ 9,753
Dec 31, 6 AM $ 0.0000131
-0.29%
$ 13,120 $ 10,331
Dec 31, 5 AM $ 0.0000132
+1.36%
$ 13,228 $ 10,183
Dec 31, 4 AM $ 0.0000131
-0.60%
$ 13,067 $ 10,182
Dec 31, 3 AM $ 0.0000131
-0.36%
$ 13,132 $ 10,818
Dec 31, 2 AM $ 0.0000131
-7.37%
$ 13,145 $ 11,017
Dec 31, 12 AM $ 0.0000124
-0.08%
$ 12,366 $ 10,305
Dec 30, 11 PM $ 0.0000124
-4.38%
$ 12,352 $ 10,349
Dec 30, 10 PM $ 0.0000132
+0.67%
$ 13,156 $ 10,542
Dec 30, 9 PM $ 0.0000138
+0.00%
$ 13,753 $ 11,101
Dec 30, 8 PM $ 0.0000121
+0.82%
$ 12,083 $ 11,200
Dec 30, 7 PM $ 0.0000116
-6.07%
$ 11,556 $ 11,336
Dec 30, 6 PM $ 0.0000123
+0.06%
$ 12,305 $ 11,651
Dec 30, 5 PM $ 0.0000134
-0.49%
$ 13,400 $ 11,902
Dec 30, 4 PM $ 0.0000135
-1.33%
$ 13,466 $ 12,287
Dec 30, 3 PM $ 0.0000135
-3.02%
$ 13,541 $ 12,792
Dec 30, 2 PM $ 0.0000136
-6.61%
$ 13,637 $ 13,767
Dec 30, 1 PM $ 0.0000146
+3.60%
$ 14,605 $ 14,124
Dec 30, 12 PM $ 0.0000141
+0.92%
$ 14,085 $ 14,176
Dec 30, 11 AM $ 0.000014
+0.98%
$ 14,004 $ 14,421
Dec 30, 10 AM $ 0.0000137
-5.10%
$ 13,709 $ 14,361
Dec 30, 9 AM $ 0.0000128
-0.14%
$ 12,765 $ 13,819
Dec 30, 8 AM $ 0.0000129
-2.26%
$ 12,892 $ 13,318
Dec 30, 7 AM $ 0.000013
-7.48%
$ 12,976 $ 12,831
Dec 30, 6 AM $ 0.0000139
+5.06%
$ 13,850 $ 13,052
Dec 30, 3 AM $ 0.0000129
-4.38%
$ 12,926 $ 13,012
Dec 30, 2 AM $ 0.0000135
+0.42%
$ 13,501 $ 14,098