Korosuke Historical Data

KOROSUKE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000151
+0.00%
$ 15,094 $ 15,392
Dec 29, 7 PM $ 0.0000195
-6.14%
$ 19,509 $ 19,000
Dec 29, 6 PM $ 0.0000208
+0.93%
$ 20,782 $ 18,905
Dec 29, 5 PM $ 0.0000196
-6.63%
$ 19,564 $ 20,389
Dec 29, 4 PM $ 0.0000209
-0.32%
$ 20,922 $ 21,857
Dec 29, 3 PM $ 0.0000237
-9.99%
$ 23,693 $ 22,822
Dec 29, 2 PM $ 0.0000257
+13.67%
$ 25,651 $ 22,874
Dec 29, 1 PM $ 0.0000227
-4.35%
$ 22,664 $ 24,284
Dec 29, 12 PM $ 0.0000234
-2.77%
$ 23,382 $ 24,393
Dec 29, 11 AM $ 0.0000246
-5.22%
$ 24,635 $ 27,619
Dec 29, 10 AM $ 0.0000257
+0.28%
$ 25,691 $ 28,255
Dec 29, 9 AM $ 0.0000257
+2.95%
$ 25,689 $ 29,954
Dec 29, 8 AM $ 0.0000249
-0.36%
$ 24,942 $ 31,584
Dec 29, 7 AM $ 0.000025
+6.48%
$ 25,020 $ 34,341
Download