Korosuke Historical Data

KOROSUKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅29
+0.39%
$ 2,898 $ 87
Feb 9, 8 PM $ 0.0₅291
+0.43%
$ 2,906 $ 87
Feb 9, 7 PM $ 0.0₅289
-0.19%
$ 2,890 $ 88
Feb 9, 6 PM $ 0.0₅291
+1.68%
$ 2,905 $ 88
Feb 9, 5 PM $ 0.0₅285
+0.99%
$ 2,847 $ 86
Feb 9, 4 PM $ 0.0₅282
+0.72%
$ 2,819 $ 85
Feb 9, 3 PM $ 0.0₅281
+1.57%
$ 2,808 $ 85
Feb 9, 2 PM $ 0.0₅277
-0.36%
$ 2,772 $ 84
Feb 9, 1 PM $ 0.0₅278
+0.38%
$ 2,780 $ 84
Feb 9, 12 PM $ 0.0₅276
-0.12%
$ 2,757 $ 84
Feb 2, 2 AM $ 0.0₅387
-0.16%
$ 3,870 $ 3
Feb 2, 1 AM $ 0.0₅388
+0.24%
$ 3,883 $ 3
Feb 2, 12 AM $ 0.0₅378
-0.63%
$ 3,784 $ 3
Feb 1, 11 PM $ 0.0₅383
-0.82%
$ 3,831 $ 3
Feb 1, 10 PM $ 0.0₅384
+0.70%
$ 3,841 $ 3
Feb 1, 9 PM $ 0.0₅384
+0.48%
$ 3,843 $ 17
Feb 1, 8 PM $ 0.0₅385
-1.26%
$ 3,853 $ 17
Feb 1, 7 PM $ 0.0₅391
-0.45%
$ 3,913 $ 17
Feb 1, 6 PM $ 0.0₅39
+1.43%
$ 3,904 $ 17
Feb 1, 5 PM $ 0.0₅386
-0.37%
$ 3,862 $ 17
Feb 1, 4 PM $ 0.0₅385
+0.51%
$ 3,847 $ 17
Feb 1, 3 PM $ 0.0₅389
-0.66%
$ 3,891 $ 17
Feb 1, 2 PM $ 0.0₅396
-0.97%
$ 3,961 $ 17
Feb 1, 1 PM $ 0.0₅4
+0.84%
$ 3,996 $ 18
Feb 1, 12 PM $ 0.0₅397
+0.65%
$ 3,973 $ 17
Feb 1, 11 AM $ 0.0₅394
-1.41%
$ 3,941 $ 17
Feb 1, 10 AM $ 0.0₅4
+0.32%
$ 4,000 $ 18
Feb 1, 9 AM $ 0.0₅4
+0.27%
$ 3,999 $ 18
Feb 1, 8 AM $ 0.0₅399
+0.89%
$ 3,988 $ 18
Feb 1, 7 AM $ 0.0₅398
-0.05%
$ 3,984 $ 17
Feb 1, 6 AM $ 0.0₅397
-0.65%
$ 3,970 $ 17
Feb 1, 5 AM $ 0.0₅398
+0.03%
$ 3,985 $ 18
Feb 1, 4 AM $ 0.0₅398
-0.07%
$ 3,977 $ 17
Feb 1, 3 AM $ 0.0₅4
+0.88%
$ 4,000 $ 17
Feb 1, 2 AM $ 0.0₅395
+0.18%
$ 3,954 $ 55
Feb 1, 1 AM $ 0.0₅398
-0.42%
$ 3,980 $ 55
Feb 1, 12 AM $ 0.0₅398
+0.06%
$ 3,979 $ 55
Jan 31, 11 PM $ 0.0₅392
+0.07%
$ 3,921 $ 55
Jan 31, 10 PM $ 0.0₅39
+2.80%
$ 3,898 $ 54
Jan 31, 9 PM $ 0.0₅378
+1.37%
$ 3,779 $ 40
Jan 31, 8 PM $ 0.0₅376
-0.67%
$ 3,758 $ 39
Jan 31, 7 PM $ 0.0₅378
-0.73%
$ 3,782 $ 40
Jan 31, 6 PM $ 0.0₅382
-0.33%
$ 3,824 $ 40
Jan 31, 5 PM $ 0.0₅393
-1.90%
$ 3,931 $ 40
Jan 31, 4 PM $ 0.0₅402
-0.73%
$ 4,020 $ 42
Jan 31, 3 PM $ 0.0₅405
-0.85%
$ 4,051 $ 43
Jan 31, 2 PM $ 0.0₅422
-0.61%
$ 4,218 $ 43
Jan 31, 1 PM $ 0.0₅426
-0.49%
$ 4,258 $ 45
Jan 31, 12 PM $ 0.0₅429
-0.46%
$ 4,292 $ 45
Jan 31, 11 AM $ 0.0₅431
-0.07%
$ 4,314 $ 45