Korosuke Historical Data

KOROSUKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅43
+0.02%
$ 4,299 $ 51
Jan 31, 9 AM $ 0.0₅428
+0.10%
$ 4,280 $ 51
Jan 31, 8 AM $ 0.0₅434
-0.40%
$ 4,344 $ 51
Jan 31, 7 AM $ 0.0₅438
+0.28%
$ 4,383 $ 52
Jan 31, 6 AM $ 0.0₅439
+0.25%
$ 4,387 $ 52
Jan 31, 5 AM $ 0.0₅438
-0.30%
$ 4,376 $ 52
Jan 31, 4 AM $ 0.0₅438
+0.13%
$ 4,384 $ 52
Jan 31, 3 AM $ 0.0₅438
+2.92%
$ 4,381 $ 52
Jan 31, 2 AM $ 0.0₅426
-0.09%
$ 4,258 $ 6
Jan 31, 1 AM $ 0.0₅425
+0.09%
$ 4,252 $ 6
Jan 31, 12 AM $ 0.0₅424
+0.31%
$ 4,239 $ 6
Jan 30, 11 PM $ 0.0₅423
+0.21%
$ 4,231 $ 6
Jan 30, 10 PM $ 0.0₅424
-0.15%
$ 4,236 $ 6
Jan 30, 9 PM $ 0.0₅423
-0.16%
$ 4,231 $ 6
Jan 30, 8 PM $ 0.0₅426
-0.70%
$ 4,262 $ 6
Jan 30, 7 PM $ 0.0₅427
+2.58%
$ 4,273 $ 6
Jan 30, 6 PM $ 0.0₅421
-0.33%
$ 4,213 $ 6
Jan 30, 5 PM $ 0.0₅422
-0.24%
$ 4,218 $ 6
Jan 30, 4 PM $ 0.0₅422
+1.15%
$ 4,216 $ 6
Jan 30, 3 PM $ 0.0₅422
+0.28%
$ 4,217 $ 6
Jan 30, 2 PM $ 0.0₅419
+0.01%
$ 4,188 $ 40
Jan 30, 1 PM $ 0.0₅419
-0.33%
$ 4,188 $ 74
Jan 30, 12 PM $ 0.0₅421
+0.54%
$ 4,212 $ 74
Jan 30, 11 AM $ 0.0₅419
+0.35%
$ 4,194 $ 74
Jan 30, 10 AM $ 0.0₅417
-0.12%
$ 4,172 $ 68
Jan 30, 9 AM $ 0.0₅418
-0.07%
$ 4,177 $ 68
Jan 30, 8 AM $ 0.0₅419
+0.12%
$ 4,185 $ 68
Jan 30, 7 AM $ 0.0₅413
+0.18%
$ 4,131 $ 68
Jan 30, 6 AM $ 0.0₅417
-0.53%
$ 4,169 $ 67
Jan 30, 5 AM $ 0.0₅418
+0.15%
$ 4,184 $ 68
Jan 30, 4 AM $ 0.0₅414
+0.13%
$ 4,137 $ 68
Jan 30, 3 AM $ 0.0₅412
+0.52%
$ 4,120 $ 67
Jan 30, 2 AM $ 0.0₅415
-1.96%
$ 4,151 $ 83
Jan 30, 1 AM $ 0.0₅425
-0.10%
$ 4,251 $ 86
Jan 30, 12 AM $ 0.0₅427
+0.30%
$ 4,271 $ 86
Jan 29, 11 PM $ 0.0₅425
-0.10%
$ 4,247 $ 86
Jan 29, 10 PM $ 0.0₅426
+0.54%
$ 4,257 $ 86
Jan 29, 9 PM $ 0.0₅428
+0.16%
$ 4,278 $ 86
Jan 29, 8 PM $ 0.0₅427
+0.43%
$ 4,269 $ 86
Jan 29, 7 PM $ 0.0₅425
-0.65%
$ 4,246 $ 85
Jan 29, 6 PM $ 0.0₅431
-0.86%
$ 4,312 $ 86
Jan 29, 5 PM $ 0.0₅434
+0.32%
$ 4,340 $ 87
Jan 29, 4 PM $ 0.0₅432
+1.16%
$ 4,318 $ 87
Jan 29, 3 PM $ 0.0₅431
-2.74%
$ 4,309 $ 95
Jan 29, 2 PM $ 0.0₅444
-0.08%
$ 4,441 $ 99
Jan 29, 1 PM $ 0.0₅444
+0.09%
$ 4,442 $ 28
Jan 29, 12 PM $ 0.0₅447
+0.20%
$ 4,470 $ 28
Jan 29, 11 AM $ 0.0₅447
-0.20%
$ 4,469 $ 28
Jan 29, 10 AM $ 0.0₅448
-0.09%
$ 4,478 $ 28
Jan 29, 9 AM $ 0.0₅448
-0.30%
$ 4,475 $ 35