Korosuke Historical Data

KOROSUKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₅448
-0.53%
$ 4,483 $ 35
Jan 29, 7 AM $ 0.0₅45
+0.17%
$ 4,495 $ 35
Jan 29, 6 AM $ 0.0₅448
-0.15%
$ 4,484 $ 35
Jan 29, 5 AM $ 0.0₅449
+0.19%
$ 4,493 $ 35
Jan 29, 4 AM $ 0.0₅447
-0.30%
$ 4,465 $ 35
Jan 29, 3 AM $ 0.0₅449
-0.07%
$ 4,486 $ 35
Jan 29, 2 AM $ 0.0₅459
-0.31%
$ 4,590 $ 35
Jan 29, 1 AM $ 0.0₅461
+0.21%
$ 4,611 $ 16
Jan 29, 12 AM $ 0.0₅462
-0.07%
$ 4,619 $ 16
Jan 28, 11 PM $ 0.0₅464
-0.08%
$ 4,635 $ 16
Jan 28, 10 PM $ 0.0₅463
-0.15%
$ 4,629 $ 16
Jan 28, 9 PM $ 0.0₅463
-0.38%
$ 4,629 $ 16
Jan 28, 8 PM $ 0.0₅466
+0.41%
$ 4,661 $ 16
Jan 28, 7 PM $ 0.0₅465
+0.05%
$ 4,653 $ 16
Jan 28, 6 PM $ 0.0₅467
-0.03%
$ 4,666 $ 16
Jan 28, 5 PM $ 0.0₅466
+0.39%
$ 4,660 $ 17
Jan 28, 4 PM $ 0.0₅457
-0.13%
$ 4,572 $ 16
Jan 28, 3 PM $ 0.0₅458
-1.82%
$ 4,579 $ 7
Jan 28, 2 PM $ 0.0₅466
-0.53%
$ 4,663 $ 7
Jan 28, 1 PM $ 0.0₅468
-0.07%
$ 4,680 $ 70
Jan 28, 12 PM $ 0.0₅469
+0.30%
$ 4,693 $ 70
Jan 28, 11 AM $ 0.0₅469
+0.01%
$ 4,685 $ 70
Jan 28, 10 AM $ 0.0₅469
+1.71%
$ 4,687 $ 70
Jan 28, 9 AM $ 0.0₅458
-0.16%
$ 4,584 $ 64
Jan 28, 8 AM $ 0.0₅46
-0.12%
$ 4,603 $ 63
Jan 28, 7 AM $ 0.0₅46
+0.19%
$ 4,603 $ 64
Jan 28, 6 AM $ 0.0₅46
+0.35%
$ 4,601 $ 64
Jan 28, 5 AM $ 0.0₅458
-0.45%
$ 4,581 $ 63
Jan 28, 4 AM $ 0.0₅458
-0.18%
$ 4,579 $ 64
Jan 28, 3 AM $ 0.0₅46
-0.19%
$ 4,598 $ 63
Jan 28, 2 AM $ 0.0₅459
-0.19%
$ 4,587 $ 64
Jan 28, 1 AM $ 0.0₅461
-0.85%
$ 4,608 $ 64
Jan 28, 12 AM $ 0.0₅466
-0.22%
$ 4,662 $ 63
Jan 27, 11 PM $ 0.0₅468
-0.05%
$ 4,677 $ 64
Jan 27, 10 PM $ 0.0₅466
+0.03%
$ 4,665 $ 82
Jan 27, 9 PM $ 0.0₅469
+0.94%
$ 4,687 $ 82
Jan 27, 8 PM $ 0.0₅463
+0.19%
$ 4,630 $ 81
Jan 27, 7 PM $ 0.0₅461
+0.52%
$ 4,606 $ 81
Jan 27, 6 PM $ 0.0₅456
+0.36%
$ 4,561 $ 86
Jan 27, 5 PM $ 0.0₅459
-0.97%
$ 4,592 $ 91
Jan 27, 4 PM $ 0.0₅462
+3.66%
$ 4,624 $ 93
Jan 27, 3 PM $ 0.0₅447
+0.06%
$ 4,466 $ 109
Jan 27, 2 PM $ 0.0₅446
+0.12%
$ 4,459 $ 110
Jan 27, 1 PM $ 0.0₅432
-0.25%
$ 4,323 $ 115
Jan 27, 12 PM $ 0.0₅434
+0.13%
$ 4,341 $ 67
Jan 27, 11 AM $ 0.0₅433
+0.01%
$ 4,329 $ 67
Jan 27, 10 AM $ 0.0₅434
+0.12%
$ 4,336 $ 67
Jan 27, 9 AM $ 0.0₅433
-0.39%
$ 4,326 $ 67
Jan 27, 8 AM $ 0.0₅436
+0.00%
$ 4,360 $ 68
Jan 27, 7 AM $ 0.0₅435
+0.13%
$ 4,348 $ 68