Korosuke Historical Data

KOROSUKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₅439
+0.07%
$ 4,387 $ 68
Jan 27, 5 AM $ 0.0₅438
-0.19%
$ 4,379 $ 68
Jan 27, 4 AM $ 0.0₅44
+0.16%
$ 4,398 $ 112
Jan 27, 3 AM $ 0.0₅44
-0.06%
$ 4,397 $ 112
Jan 27, 2 AM $ 0.0₅439
+0.26%
$ 4,392 $ 112
Jan 27, 1 AM $ 0.0₅436
-0.16%
$ 4,365 $ 169
Jan 27, 12 AM $ 0.0₅437
-0.36%
$ 4,374 $ 169
Jan 26, 11 PM $ 0.0₅431
-0.20%
$ 4,312 $ 169
Jan 26, 10 PM $ 0.0₅433
+0.19%
$ 4,326 $ 152
Jan 26, 9 PM $ 0.0₅429
-0.06%
$ 4,294 $ 153
Jan 26, 8 PM $ 0.0₅431
-0.32%
$ 4,308 $ 152
Jan 26, 7 PM $ 0.0₅432
+0.12%
$ 4,323 $ 153
Jan 26, 6 PM $ 0.0₅433
-0.35%
$ 4,325 $ 153
Jan 26, 5 PM $ 0.0₅435
+0.10%
$ 4,352 $ 141
Jan 26, 4 PM $ 0.0₅434
-1.31%
$ 4,342 $ 141
Jan 26, 3 PM $ 0.0₅444
+0.84%
$ 4,438 $ 121
Jan 26, 2 PM $ 0.0₅438
+0.55%
$ 4,382 $ 121
Jan 26, 1 PM $ 0.0₅436
+0.37%
$ 4,356 $ 114
Jan 26, 12 PM $ 0.0₅434
+0.27%
$ 4,337 $ 107
Jan 26, 11 AM $ 0.0₅433
+0.05%
$ 4,330 $ 167
Jan 26, 10 AM $ 0.0₅432
-0.02%
$ 4,318 $ 183
Jan 26, 9 AM $ 0.0₅431
-0.48%
$ 4,312 $ 183
Jan 26, 8 AM $ 0.0₅433
-0.09%
$ 4,331 $ 183
Jan 26, 7 AM $ 0.0₅433
+0.00%
$ 4,326 $ 183
Jan 26, 6 AM $ 0.0₅432
-0.21%
$ 4,318 $ 183
Jan 26, 5 AM $ 0.0₅433
-2.96%
$ 4,331 $ 183
Jan 26, 4 AM $ 0.0₅444
+0.49%
$ 4,441 $ 140
Jan 26, 3 AM $ 0.0₅444
-0.06%
$ 4,439 $ 138
Jan 26, 2 AM $ 0.0₅442
-1.84%
$ 4,421 $ 139
Jan 26, 1 AM $ 0.0₅448
+1.90%
$ 4,481 $ 83
Jan 26, 12 AM $ 0.0₅441
+0.42%
$ 4,413 $ 81
Jan 25, 11 PM $ 0.0₅44
+0.34%
$ 4,396 $ 81
Jan 25, 10 PM $ 0.0₅439
+0.29%
$ 4,391 $ 80
Jan 25, 9 PM $ 0.0₅438
+0.22%
$ 4,382 $ 79
Jan 25, 8 PM $ 0.0₅437
-1.87%
$ 4,370 $ 79
Jan 25, 7 PM $ 0.0₅444
-1.51%
$ 4,437 $ 142
Jan 25, 6 PM $ 0.0₅449
-1.10%
$ 4,488 $ 144
Jan 25, 5 PM $ 0.0₅453
-0.35%
$ 4,527 $ 145
Jan 25, 4 PM $ 0.0₅455
-2.31%
$ 4,555 $ 145
Jan 25, 3 PM $ 0.0₅467
-0.05%
$ 4,667 $ 198
Jan 25, 2 PM $ 0.0₅467
-0.65%
$ 4,669 $ 209
Jan 25, 1 PM $ 0.0₅47
-0.07%
$ 4,699 $ 235
Jan 25, 12 PM $ 0.0₅47
-1.75%
$ 4,695 $ 230
Jan 25, 11 AM $ 0.0₅479
-2.79%
$ 4,790 $ 229
Jan 25, 10 AM $ 0.0₅493
+0.09%
$ 4,927 $ 150
Jan 25, 9 AM $ 0.0₅491
+0.11%
$ 4,911 $ 150
Jan 25, 8 AM $ 0.0₅492
+0.22%
$ 4,922 $ 150
Jan 25, 7 AM $ 0.0₅492
+0.05%
$ 4,918 $ 150
Jan 25, 6 AM $ 0.0₅493
+0.05%
$ 4,929 $ 150
Jan 25, 5 AM $ 0.0₅492
-0.23%
$ 4,917 $ 150