Korosuke Historical Data

KOROSUKE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅492
+0.01%
$ 4,920 $ 150
Jan 25, 3 AM $ 0.0₅493
-0.05%
$ 4,928 $ 150
Jan 25, 2 AM $ 0.0₅493
+0.11%
$ 4,933 $ 151
Jan 25, 1 AM $ 0.0₅494
+0.12%
$ 4,937 $ 150
Jan 25, 12 AM $ 0.0₅494
+0.02%
$ 4,935 $ 151
Jan 24, 11 PM $ 0.0₅494
-0.08%
$ 4,944 $ 151
Jan 24, 10 PM $ 0.0₅494
+0.22%
$ 4,941 $ 151
Jan 24, 9 PM $ 0.0₅494
-0.03%
$ 4,936 $ 151
Jan 24, 8 PM $ 0.0₅494
-1.83%
$ 4,943 $ 151
Jan 24, 7 PM $ 0.0₅503
-0.08%
$ 5,033 $ 85
Jan 24, 6 PM $ 0.0₅503
+0.01%
$ 5,029 $ 85
Jan 24, 5 PM $ 0.0₅503
+0.06%
$ 5,028 $ 85
Jan 24, 4 PM $ 0.0₅508
+1.39%
$ 5,077 $ 94
Jan 24, 3 PM $ 0.0₅498
+0.08%
$ 4,983 $ 94
Jan 24, 2 PM $ 0.0₅498
-0.17%
$ 4,975 $ 84
Jan 24, 1 PM $ 0.0₅501
-0.17%
$ 5,014 $ 84
Jan 24, 12 PM $ 0.0₅502
+0.02%
$ 5,015 $ 59
Jan 24, 11 AM $ 0.0₅502
+0.09%
$ 5,019 $ 59
Jan 24, 10 AM $ 0.0₅501
-0.11%
$ 5,005 $ 59
Jan 24, 9 AM $ 0.0₅501
-0.12%
$ 5,014 $ 59
Jan 24, 8 AM $ 0.0₅501
-0.10%
$ 5,013 $ 59
Jan 24, 7 AM $ 0.0₅502
-0.20%
$ 5,024 $ 59
Jan 24, 6 AM $ 0.0₅503
-0.09%
$ 5,031 $ 60
Jan 24, 5 AM $ 0.0₅504
+0.06%
$ 5,040 $ 60
Jan 24, 4 AM $ 0.0₅505
+0.10%
$ 5,046 $ 60
Jan 24, 3 AM $ 0.0₅504
+0.07%
$ 5,039 $ 62
Jan 24, 2 AM $ 0.0₅503
+0.04%
$ 5,031 $ 62
Jan 24, 1 AM $ 0.0₅503
-0.04%
$ 5,027 $ 62
Jan 24, 12 AM $ 0.0₅503
-0.94%
$ 5,028 $ 62
Jan 23, 11 PM $ 0.0₅508
-0.10%
$ 5,077 $ 61
Jan 23, 10 PM $ 0.0₅508
+0.28%
$ 5,083 $ 61
Jan 23, 9 PM $ 0.0₅508
+0.40%
$ 5,078 $ 61
Jan 23, 8 PM $ 0.0₅51
+0.02%
$ 5,104 $ 61
Jan 23, 7 PM $ 0.0₅514
-0.08%
$ 5,136 $ 72
Jan 23, 6 PM $ 0.0₅514
+0.00%
$ 5,139 $ 72
Jan 23, 5 PM $ 0.0₅513
+0.09%
$ 5,130 $ 72
Jan 23, 4 PM $ 0.0₅49
+0.55%
$ 4,901 $ 72
Jan 23, 3 PM $ 0.0₅483
+0.38%
$ 4,834 $ 12
Jan 23, 2 PM $ 0.0₅486
-0.01%
$ 4,857 $ 12
Jan 23, 1 PM $ 0.0₅487
-0.01%
$ 4,866 $ 14
Jan 23, 12 PM $ 0.0₅487
-0.13%
$ 4,872 $ 14
Jan 23, 11 AM $ 0.0₅488
+0.18%
$ 4,875 $ 16
Jan 23, 10 AM $ 0.0₅487
+0.26%
$ 4,869 $ 16
Jan 23, 9 AM $ 0.0₅486
+0.10%
$ 4,863 $ 16
Jan 23, 8 AM $ 0.0₅488
-0.27%
$ 4,880 $ 22
Jan 23, 7 AM $ 0.0₅489
-0.07%
$ 4,893 $ 22
Jan 23, 6 AM $ 0.0₅493
+0.30%
$ 4,927 $ 23
Jan 23, 5 AM $ 0.0₅492
-0.29%
$ 4,923 $ 23
Jan 23, 4 AM $ 0.0₅493
+0.11%
$ 4,935 $ 23
Jan 23, 3 AM $ 0.0₅493
+0.23%
$ 4,926 $ 21